ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 96.25 and 98.82

Intraday Target 195.64
Intraday Target 296.86
Intraday Target 398.213333333333
Intraday Target 499.43
Intraday Target 5100.78

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Tue 03 March 2026 98.07 (-1.97%) 98.48 97.00 - 99.57 0.9681 times
Mon 02 March 2026 100.04 (-1.21%) 99.94 97.54 - 101.00 0.9843 times
Fri 27 February 2026 101.27 (1.18%) 99.04 98.86 - 101.77 1.3623 times
Thu 26 February 2026 100.09 (0.11%) 99.91 97.31 - 100.21 1.2312 times
Wed 25 February 2026 99.98 (-1.06%) 101.05 98.57 - 101.16 0.9796 times
Tue 24 February 2026 101.05 (0.2%) 100.86 100.08 - 102.25 0.9982 times
Mon 23 February 2026 100.85 (-0.46%) 101.32 100.04 - 103.16 0.7847 times
Fri 20 February 2026 101.32 (-0.4%) 101.63 100.09 - 102.66 0.8864 times
Thu 19 February 2026 101.73 (-1.22%) 102.13 100.00 - 102.81 0.8593 times
Wed 18 February 2026 102.99 (1.81%) 100.77 100.65 - 103.69 0.9459 times
Tue 17 February 2026 101.16 (0.06%) 101.72 100.17 - 103.90 1.1211 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 95.54 and 99.54

Weekly Target 194.69
Weekly Target 296.38
Weekly Target 398.69
Weekly Target 4100.38
Weekly Target 5102.69

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Tue 03 March 2026 98.07 (-3.16%) 99.94 97.00 - 101.00 0.4328 times
Fri 27 February 2026 101.27 (-0.05%) 101.32 97.31 - 103.16 1.1873 times
Fri 20 February 2026 101.32 (0.22%) 101.72 100.00 - 103.90 0.8452 times
Fri 13 February 2026 101.10 (0%) 101.47 100.53 - 103.18 0.1806 times
Fri 13 February 2026 101.10 (-6.73%) 108.50 97.25 - 109.48 1.6254 times
Fri 06 February 2026 108.39 (8.31%) 99.75 99.50 - 108.52 1.211 times
Fri 30 January 2026 100.07 (-1.88%) 101.57 98.85 - 105.06 1.0422 times
Fri 23 January 2026 101.99 (-3.97%) 103.26 100.00 - 106.06 0.7756 times
Fri 16 January 2026 106.21 (-0.62%) 106.94 102.68 - 108.58 0.9785 times
Fri 09 January 2026 106.87 (5.37%) 103.00 99.04 - 112.60 1.7214 times
Fri 02 January 2026 101.42 (1.31%) 100.03 97.63 - 101.50 0.7455 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 95.54 and 99.54

Monthly Target 194.69
Monthly Target 296.38
Monthly Target 398.69
Monthly Target 4100.38
Monthly Target 5102.69

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 03 March 2026 98.07 (-3.16%) 99.94 97.00 - 101.00 0.0915 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.0672 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.0142 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.2524 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.0256 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.3975 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 1.0519 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.9783 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 1.023 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.0983 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 1.0421 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 89.74 and 105.34

Yearly Target 186.96
Yearly Target 292.51
Yearly Target 3102.55666666667
Yearly Target 4108.11
Yearly Target 5118.16

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 03 March 2026 98.07 (-0.74%) 98.25 97.00 - 112.60 0.2261 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.3448 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.6652 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.3358 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.1145 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.1249 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1886 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.

IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IncyteCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 99.89
12 day DMA 100.8
20 day DMA 101.66
35 day DMA 102.29
50 day DMA 102.44
100 day DMA 99.85
150 day DMA 94.55
200 day DMA 87.89

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.73100.56100.82
12 day EMA100.59101.05101.23
20 day EMA101.09101.41101.55
35 day EMA101.5101.7101.8
50 day EMA101.74101.89101.97

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.89100.49100.65
12 day SMA100.8101.06101.12
20 day SMA101.66101.8101.93
35 day SMA102.29102.53102.73
50 day SMA102.44102.42102.37
100 day SMA99.8599.7299.59
150 day SMA94.5594.4194.22
200 day SMA87.8987.7187.51

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top