Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 106.4 and 108.15
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 106.82666666667 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 108.58 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.87 (0.9%) | 106.04 | 105.93 - 107.68 | 0.7784 times | Thu 08 January 2026 | 105.92 (-4.21%) | 111.65 | 104.69 - 112.60 | 0.7106 times | Wed 07 January 2026 | 110.57 (3.67%) | 107.88 | 107.88 - 112.29 | 1.7286 times | Tue 06 January 2026 | 106.66 (4.78%) | 101.73 | 101.01 - 107.48 | 1.9746 times | Mon 05 January 2026 | 101.79 (0.36%) | 103.00 | 99.04 - 103.01 | 1.5621 times | Fri 02 January 2026 | 101.42 (2.65%) | 98.25 | 97.94 - 101.50 | 1.1017 times | Wed 31 December 2025 | 98.80 (-0.11%) | 98.43 | 98.13 - 99.89 | 0.3749 times | Tue 30 December 2025 | 98.91 (-0.38%) | 99.21 | 98.06 - 99.28 | 0.8209 times | Mon 29 December 2025 | 99.29 (-0.82%) | 100.03 | 97.63 - 100.08 | 0.6275 times | Fri 26 December 2025 | 100.11 (-0.33%) | 100.41 | 99.57 - 100.41 | 0.3208 times | Wed 24 December 2025 | 100.44 (-0.47%) | 100.94 | 100.30 - 101.51 | 0.2511 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 102.96 and 116.52
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 106.17 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.3469 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.5833 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.4514 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.4426 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.2549 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.124 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.6837 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.9392 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.081 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.0929 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2555 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 102.41 and 117.07
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 105.80333333333 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.87 (8.17%) | 98.25 | 97.94 - 112.60 | 0.404 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1956 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.979 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3341 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0042 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9339 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9765 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0484 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9947 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1297 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0219 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 102.41 and 117.07
| Yearly Target 1 | 91.14 |
| Yearly Target 2 | 99.01 |
| Yearly Target 3 | 105.80333333333 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.87 (8.17%) | 98.25 | 97.94 - 112.60 | 0.0452 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.3807 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.7097 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.3715 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.1443 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.1549 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1937 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.4
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 102.64 |
| 20 day DMA | 100.86 |
| 35 day DMA | 101.12 |
| 50 day DMA | 101.38 |
| 100 day DMA | 93.66 |
| 150 day DMA | 86.55 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.49 | 105.27 |
| 12 day EMA | 103.62 | 103.03 | 102.5 |
| 20 day EMA | 102.35 | 101.87 | 101.44 |
| 35 day EMA | 101.36 | 101.04 | 100.75 |
| 50 day EMA | 101.02 | 100.78 | 100.57 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 105.27 | 103.85 |
| 12 day SMA | 102.64 | 102.13 | 101.86 |
| 20 day SMA | 100.86 | 100.28 | 99.74 |
| 35 day SMA | 101.12 | 101.04 | 100.99 |
| 50 day SMA | 101.38 | 101.07 | 100.81 |
| 100 day SMA | 93.66 | 93.45 | 93.24 |
| 150 day SMA | 86.55 | 86.28 | 86.02 |
| 200 day SMA | 80.17 | 79.95 | 79.73 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
