ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 94.24 and 97.74

Intraday Target 191.34
Intraday Target 293.64
Intraday Target 394.843333333333
Intraday Target 497.14
Intraday Target 598.34

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Thu 02 April 2026 95.93 (1.73%) 93.02 92.55 - 96.05 0.8272 times
Wed 01 April 2026 94.30 (0.19%) 94.65 93.80 - 95.56 1.0561 times
Tue 31 March 2026 94.12 (4.2%) 91.54 91.17 - 94.42 1.3023 times
Mon 30 March 2026 90.33 (0.03%) 91.13 90.08 - 91.69 1.0951 times
Fri 27 March 2026 90.30 (-2.12%) 92.28 90.20 - 92.50 1.0656 times
Thu 26 March 2026 92.26 (0.03%) 90.99 90.99 - 93.73 0.8768 times
Wed 25 March 2026 92.23 (1.78%) 91.00 91.00 - 93.83 0.7528 times
Tue 24 March 2026 90.62 (0.19%) 89.63 89.25 - 91.70 1.1297 times
Mon 23 March 2026 90.45 (-0.37%) 91.16 90.00 - 92.33 1.0095 times
Fri 20 March 2026 90.79 (-2.24%) 92.31 90.34 - 93.34 0.8849 times
Thu 19 March 2026 92.87 (-1.43%) 92.40 91.72 - 93.57 0.3752 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 93.01 and 98.98

Weekly Target 188.05
Weekly Target 291.99
Weekly Target 394.02
Weekly Target 497.96
Weekly Target 599.99

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Thu 02 April 2026 95.93 (6.23%) 91.13 90.08 - 96.05 0.8437 times
Fri 27 March 2026 90.30 (-0.54%) 91.16 89.25 - 93.83 0.9528 times
Fri 20 March 2026 90.79 (-1.89%) 92.14 90.34 - 94.91 0.7377 times
Fri 13 March 2026 92.54 (-3.54%) 95.94 91.28 - 97.61 0.9668 times
Fri 06 March 2026 95.94 (-5.26%) 99.94 94.61 - 101.00 1.0587 times
Fri 27 February 2026 101.27 (-0.05%) 101.32 97.31 - 103.16 1.2792 times
Fri 20 February 2026 101.32 (0.22%) 101.72 100.00 - 103.90 0.9106 times
Fri 13 February 2026 101.10 (0%) 101.47 100.53 - 103.18 0.1946 times
Fri 13 February 2026 101.10 (-6.73%) 108.50 97.25 - 109.48 1.7511 times
Fri 06 February 2026 108.39 (8.31%) 99.75 99.50 - 108.52 1.3047 times
Fri 30 January 2026 100.07 (-1.88%) 101.57 98.85 - 105.06 1.1228 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 94.24 and 97.74

Monthly Target 191.34
Monthly Target 293.64
Monthly Target 394.843333333333
Monthly Target 497.14
Monthly Target 598.34

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Thu 02 April 2026 95.93 (1.92%) 94.65 92.55 - 96.05 0.075 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.8467 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.0997 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.045 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.2905 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.0568 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.44 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 1.0839 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 1.0081 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 1.0541 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.1317 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 80.92 and 104.27

Yearly Target 175.91
Yearly Target 285.92
Yearly Target 399.26
Yearly Target 4109.27
Yearly Target 5122.61

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Thu 02 April 2026 95.93 (-2.9%) 98.25 89.25 - 112.60 0.306 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.3289 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.6456 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.3201 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.1014 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.1116 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1864 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.07

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncyteCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.1 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 93
12 day DMA 92.37
20 day DMA 93.49
35 day DMA 96.58
50 day DMA 98.54
100 day DMA 100.47
150 day DMA 96.07
200 day DMA 90.62

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8492.892.05
12 day EMA93.3392.8692.6
20 day EMA94.1493.9593.91
35 day EMA96.0796.0896.18
50 day EMA98.598.6198.79

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA9392.2691.85
12 day SMA92.3792.1291.98
20 day SMA93.4993.693.89
35 day SMA96.5896.797.12
50 day SMA98.5498.6798.91
100 day SMA100.47100.57100.65
150 day SMA96.079695.93
200 day SMA90.6290.4990.36

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top