IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets IMTE
- IMTE Experts view
- Tomorrow's Movement IMTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegratedMedia
Strong intraday Stock price targets for IntegratedMedia are 1.26 and 1.26
Intraday Target 1 | 1.26 |
Intraday Target 2 | 1.26 |
Intraday Target 3 | 1.26 |
Intraday Target 4 | 1.26 |
Intraday Target 5 | 1.26 |
Daily price and volume Integrated Media
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.26 (-1.56%) | 1.26 | 1.26 - 1.26 | 0.067 times |
Thu 13 February 2025 | 1.28 (3.23%) | 1.26 | 1.26 - 1.28 | 0.469 times |
Wed 12 February 2025 | 1.24 (-0.8%) | 1.33 | 1.24 - 1.33 | 0.469 times |
Tue 11 February 2025 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.26 | 0.268 times |
Mon 10 February 2025 | 1.27 (-1.55%) | 1.27 | 1.25 - 1.29 | 0.7203 times |
Fri 07 February 2025 | 1.29 (-3.01%) | 1.29 | 1.29 - 1.29 | 0.067 times |
Thu 06 February 2025 | 1.33 (2.31%) | 1.30 | 1.23 - 1.35 | 2.1943 times |
Wed 05 February 2025 | 1.30 (3.17%) | 1.17 | 1.17 - 1.48 | 2.6298 times |
Tue 04 February 2025 | 1.26 (2.44%) | 1.18 | 1.18 - 1.32 | 1.2395 times |
Mon 03 February 2025 | 1.23 (-2.38%) | 1.21 | 1.20 - 1.26 | 1.876 times |
Fri 31 January 2025 | 1.26 (0%) | 1.28 | 1.26 - 1.28 | 0.3518 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 1.21 and 1.3
Weekly Target 1 | 1.19 |
Weekly Target 2 | 1.22 |
Weekly Target 3 | 1.2766666666667 |
Weekly Target 4 | 1.31 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Integrated Media
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.26 (-2.33%) | 1.27 | 1.24 - 1.33 | 0.2427 times |
Fri 07 February 2025 | 1.29 (2.38%) | 1.21 | 1.17 - 1.48 | 0.9751 times |
Fri 31 January 2025 | 1.26 (-17.65%) | 1.46 | 1.25 - 1.60 | 0.561 times |
Fri 24 January 2025 | 1.53 (18.6%) | 1.23 | 1.23 - 1.63 | 1.8033 times |
Fri 17 January 2025 | 1.29 (0%) | 1.30 | 1.25 - 1.30 | 0.1469 times |
Fri 17 January 2025 | 1.29 (-4.44%) | 1.29 | 1.22 - 1.36 | 0.9792 times |
Mon 13 January 2025 | 1.35 (6.3%) | 1.29 | 1.28 - 1.36 | 0.3876 times |
Fri 10 January 2025 | 1.27 (0.79%) | 1.30 | 1.22 - 1.32 | 0.4345 times |
Wed 08 January 2025 | 1.26 (-8.03%) | 1.37 | 1.22 - 1.46 | 0.816 times |
Fri 03 January 2025 | 1.37 (7.03%) | 1.22 | 1.18 - 1.40 | 3.6539 times |
Fri 27 December 2024 | 1.28 (3.23%) | 1.31 | 1.22 - 1.42 | 0.7059 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 1.22 and 1.53
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.13 |
Monthly Target 3 | 1.3033333333333 |
Monthly Target 4 | 1.44 |
Monthly Target 5 | 1.61 |
Monthly price and volumes Integrated Media
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1.26 (0%) | 1.21 | 1.17 - 1.48 | 0.1384 times |
Fri 31 January 2025 | 1.26 (0.8%) | 1.26 | 1.22 - 1.63 | 0.7059 times |
Tue 31 December 2024 | 1.25 (5.93%) | 1.41 | 1.18 - 1.54 | 0.6566 times |
Tue 26 November 2024 | 1.18 (-31.79%) | 1.59 | 1.13 - 1.90 | 0.8248 times |
Thu 31 October 2024 | 1.73 (40.65%) | 1.23 | 1.06 - 2.45 | 3.8103 times |
Mon 30 September 2024 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 0.1537 times |
Fri 30 August 2024 | 1.45 (-15.2%) | 1.70 | 1.31 - 1.73 | 0.1302 times |
Tue 30 July 2024 | 1.71 (-14.07%) | 1.99 | 1.53 - 2.05 | 0.2924 times |
Fri 28 June 2024 | 1.99 (5.85%) | 1.89 | 1.54 - 2.30 | 0.2854 times |
Fri 31 May 2024 | 1.88 (-42.51%) | 3.32 | 1.84 - 3.84 | 3.0024 times |
Tue 30 April 2024 | 3.27 (41.56%) | 2.20 | 1.48 - 3.38 | 0.8586 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.
IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegratedMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
DMA period | DMA value |
5 day DMA | 1.26 |
12 day DMA | 1.27 |
20 day DMA | 1.31 |
35 day DMA | 1.3 |
50 day DMA | 1.29 |
100 day DMA | 1.31 |
150 day DMA | 1.4 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Integrated Media IMTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.27 | 1.27 |
12 day EMA | 1.28 | 1.28 | 1.28 |
20 day EMA | 1.29 | 1.29 | 1.29 |
35 day EMA | 1.29 | 1.29 | 1.29 |
50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Integrated Media IMTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.26 | 1.27 | 1.28 |
12 day SMA | 1.27 | 1.27 | 1.27 |
20 day SMA | 1.31 | 1.32 | 1.31 |
35 day SMA | 1.3 | 1.3 | 1.3 |
50 day SMA | 1.29 | 1.29 | 1.28 |
100 day SMA | 1.31 | 1.31 | 1.31 |
150 day SMA | 1.4 | 1.4 | 1.4 |
200 day SMA | 1.57 | 1.57 | 1.57 |