ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.53 and 0.57

Intraday Target 10.5
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Integrated Media

Date Closing Open Range Volume
Tue 12 May 2026 0.55 (1.85%) 0.51 0.51 - 0.55 1.2492 times
Mon 11 May 2026 0.54 (0%) 0.53 0.50 - 0.54 0.5345 times
Fri 08 May 2026 0.54 (1.89%) 0.53 0.50 - 0.54 1.9453 times
Thu 07 May 2026 0.53 (0%) 0.53 0.50 - 0.54 0.6339 times
Wed 06 May 2026 0.53 (1.92%) 0.50 0.50 - 0.55 0.2362 times
Tue 05 May 2026 0.52 (-1.89%) 0.51 0.51 - 0.56 2.0572 times
Mon 04 May 2026 0.53 (1.92%) 0.54 0.52 - 0.56 0.7023 times
Fri 01 May 2026 0.52 (1.96%) 0.51 0.51 - 0.54 1.2989 times
Thu 30 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.5842 times
Wed 29 April 2026 0.52 (-8.77%) 0.56 0.52 - 0.56 0.7582 times
Tue 28 April 2026 0.57 (7.55%) 0.52 0.52 - 0.58 2.2188 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.53 and 0.58

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Tue 12 May 2026 0.55 (1.85%) 0.53 0.50 - 0.55 0.1621 times
Fri 08 May 2026 0.54 (3.85%) 0.54 0.50 - 0.56 0.5065 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.58 0.5426 times
Fri 24 April 2026 0.52 (-24.64%) 0.67 0.50 - 0.68 1.4059 times
Fri 17 April 2026 0.69 (-1.43%) 0.71 0.63 - 0.72 1.3316 times
Fri 10 April 2026 0.70 (27.27%) 0.59 0.55 - 0.76 1.7781 times
Thu 02 April 2026 0.55 (-6.78%) 0.60 0.51 - 0.60 0.2313 times
Fri 27 March 2026 0.59 (3.51%) 0.55 0.55 - 0.67 1.3743 times
Fri 20 March 2026 0.57 (-5%) 0.57 0.53 - 0.63 0.7207 times
Fri 13 March 2026 0.60 (-3.23%) 0.57 0.50 - 0.62 1.947 times
Fri 06 March 2026 0.62 (10.71%) 0.52 0.50 - 0.69 4.4798 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.53 and 0.59

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 12 May 2026 0.55 (7.84%) 0.51 0.50 - 0.56 0.01 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.063 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1104 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.132 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0451 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1385 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6536 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1489 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6811 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0173 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1989 times

monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.23 and 0.83

Yearly Target 10.12
Yearly Target 20.33
Yearly Target 30.71666666666667
Yearly Target 40.93
Yearly Target 51.32

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 12 May 2026 0.55 (-8.33%) 0.59 0.50 - 1.10 0.262 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 2.23 1.764 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.0382 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.2419 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 2.5199 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.0815 times
Thu 31 December 2020 3.90 (0%) 3.75 3.70 - 6.90 0.0925 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegratedMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.57
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.64
150 day DMA 0.73
200 day DMA 0.8

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.60.60.6

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.530.530.53
20 day SMA0.570.570.58
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.640.640.64
150 day SMA0.730.730.73
200 day SMA0.80.810.81

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top