ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 1.26 and 1.51

Intraday Target 11.2
Intraday Target 21.31
Intraday Target 31.4533333333333
Intraday Target 41.56
Intraday Target 51.7

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 01 June 2026 1.41 (-4.08%) 1.43 1.35 - 1.60 0.6259 times
Fri 29 May 2026 1.47 (21.49%) 1.21 1.13 - 1.55 1.4443 times
Thu 28 May 2026 1.21 (0.83%) 1.23 1.00 - 1.26 5.7763 times
Wed 27 May 2026 1.20 (18.81%) 0.98 0.98 - 1.23 1.7283 times
Tue 26 May 2026 1.01 (1%) 0.99 0.97 - 1.03 0.0692 times
Fri 22 May 2026 1.00 (2.04%) 0.98 0.98 - 1.06 0.0313 times
Thu 21 May 2026 0.98 (-1.01%) 0.95 0.95 - 1.05 0.0871 times
Wed 20 May 2026 0.99 (-1%) 0.98 0.98 - 1.09 0.0377 times
Tue 19 May 2026 1.00 (0%) 1.00 0.98 - 1.10 0.1145 times
Mon 18 May 2026 1.00 (0%) 0.97 0.94 - 1.01 0.0854 times
Fri 15 May 2026 1.00 (-7.41%) 1.05 0.97 - 1.06 0.1538 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.26 and 1.51

Weekly Target 11.2
Weekly Target 21.31
Weekly Target 31.4533333333333
Weekly Target 41.56
Weekly Target 51.7

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 01 June 2026 1.41 (-4.08%) 1.43 1.35 - 1.60 0.4617 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 6.6514 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2625 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.8469 times
Fri 08 May 2026 0.80 (1.27%) 0.80 0.76 - 0.87 0.1429 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 0.3462 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.2448 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 0.6693 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.2205 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.1538 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.1499 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.26 and 1.51

Monthly Target 11.2
Monthly Target 21.31
Monthly Target 31.4533333333333
Monthly Target 41.56
Monthly Target 51.7

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 01 June 2026 1.41 (-4.08%) 1.43 1.35 - 1.60 0.0517 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8887 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1669 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1137 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0908 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3285 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.9431 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6935 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5331 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.19 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2535 times

monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 1.05 and 1.97

Yearly Target 10.31
Yearly Target 20.86
Yearly Target 31.23
Yearly Target 41.78
Yearly Target 52.15

Yearly price and volumes Immuron

Date Closing Open Range Volume
Mon 01 June 2026 1.41 (85.53%) 0.77 0.68 - 1.60 0.2056 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.538 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.677 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.6927 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.3502 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2954 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.241 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.11
20 day DMA 1
35 day DMA 0.94
50 day DMA 0.89
100 day DMA 0.87
150 day DMA 1.07
200 day DMA 1.29

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.241.12
12 day EMA1.161.111.04
20 day EMA1.071.030.98
35 day EMA0.990.970.94
50 day EMA0.910.890.87

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.181.08
12 day SMA1.111.071.01
20 day SMA10.970.93
35 day SMA0.940.920.9
50 day SMA0.890.880.86
100 day SMA0.870.860.86
150 day SMA1.071.081.08
200 day SMA1.291.291.29

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top