ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.79 and 0.83

Intraday Target 10.78
Intraday Target 20.79
Intraday Target 30.81666666666667
Intraday Target 40.83
Intraday Target 50.86

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 06 February 2026 0.81 (3.85%) 0.84 0.80 - 0.84 1.0709 times
Thu 05 February 2026 0.78 (-3.7%) 0.82 0.78 - 0.82 0.5603 times
Wed 04 February 2026 0.81 (-3.57%) 0.87 0.80 - 0.87 1.0833 times
Tue 03 February 2026 0.84 (-7.69%) 0.92 0.84 - 0.92 1.3116 times
Mon 02 February 2026 0.91 (-2.15%) 0.88 0.88 - 0.93 0.3747 times
Fri 30 January 2026 0.93 (2.2%) 0.91 0.89 - 0.93 1.2452 times
Thu 29 January 2026 0.91 (-6.19%) 0.97 0.91 - 0.97 0.7554 times
Wed 28 January 2026 0.97 (2.11%) 0.97 0.93 - 0.97 1.1331 times
Tue 27 January 2026 0.95 (-2.06%) 1.00 0.93 - 1.00 0.7969 times
Mon 26 January 2026 0.97 (-1.02%) 0.99 0.94 - 1.01 1.6686 times
Fri 23 January 2026 0.98 (-2%) 1.03 0.98 - 1.03 0.6766 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.72 and 0.87

Weekly Target 10.69
Weekly Target 20.75
Weekly Target 30.84
Weekly Target 40.9
Weekly Target 50.99

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.0388 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.0494 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.0526 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 0.3657 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.044 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 0.1068 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.0416 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 0.1019 times
Fri 12 December 2025 1.02 (-31.08%) 1.53 1.00 - 1.53 0.5409 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 8.6582 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.04 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.72 and 0.87

Monthly Target 10.69
Monthly Target 20.75
Monthly Target 30.84
Monthly Target 40.9
Monthly Target 50.99

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.0196 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2641 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7774 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3613 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4904 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1527 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2147 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4449 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0911 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1836 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0713 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.79 and 1.28

Yearly Target 10.45
Yearly Target 20.63
Yearly Target 30.94
Yearly Target 41.12
Yearly Target 51.43

Yearly price and volumes Immuron

Date Closing Open Range Volume
Fri 06 February 2026 0.81 (6.58%) 0.77 0.76 - 1.25 0.0418 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.4669 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.5869 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.6576 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.7381 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2806 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.228 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Immuron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.91
20 day DMA 0.95
35 day DMA 0.91
50 day DMA 1.07
100 day DMA 1.49
150 day DMA 1.59
200 day DMA 1.64

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.88
12 day EMA0.880.890.91
20 day EMA0.920.930.95
35 day EMA1.011.021.03
50 day EMA1.091.11.11

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.88
12 day SMA0.910.920.94
20 day SMA0.950.950.96
35 day SMA0.910.920.92
50 day SMA1.071.081.1
100 day SMA1.491.511.52
150 day SMA1.591.591.6
200 day SMA1.641.641.65

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top