ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 1.07 and 1.12

Intraday Target 11.06
Intraday Target 21.08
Intraday Target 31.11
Intraday Target 41.13
Intraday Target 51.16

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 11 August 2026 1.10 (0%) 1.11 1.09 - 1.14 0.8131 times
Mon 10 August 2026 1.10 (6.8%) 1.09 1.04 - 1.15 1.2889 times
Fri 07 August 2026 1.03 (-6.36%) 1.10 1.02 - 1.10 0.1482 times
Thu 06 August 2026 1.10 (0%) 1.09 1.04 - 1.10 0.6693 times
Wed 05 August 2026 1.10 (1.85%) 1.08 1.05 - 1.15 0.3983 times
Tue 04 August 2026 1.08 (1.89%) 1.03 1.03 - 1.09 0.614 times
Mon 03 August 2026 1.06 (-2.75%) 1.13 1.03 - 1.13 2.456 times
Fri 31 July 2026 1.09 (-1.8%) 1.13 1.08 - 1.14 0.6195 times
Thu 30 July 2026 1.11 (0.91%) 1.08 1.03 - 1.14 1.1893 times
Wed 29 July 2026 1.10 (0%) 1.07 1.04 - 1.12 1.8033 times
Tue 28 July 2026 1.10 (3.77%) 1.09 1.06 - 1.11 0.3761 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.07 and 1.18

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.0966666666667
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 11 August 2026 1.10 (6.8%) 1.09 1.04 - 1.15 0.2181 times
Fri 07 August 2026 1.03 (-5.5%) 1.13 1.02 - 1.15 0.4448 times
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.6211 times
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 1.0724 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.6499 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 3.1697 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.6366 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 1.2335 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.6507 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 1.3032 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 3.1004 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1 and 1.13

Monthly Target 10.96
Monthly Target 21.03
Monthly Target 31.09
Monthly Target 41.16
Monthly Target 51.22

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 11 August 2026 1.10 (0.92%) 1.13 1.02 - 1.15 0.0273 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.235 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.277 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.9114 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1711 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1166 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0931 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3369 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.0948 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.7367 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5467 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.89 and 1.81

Yearly Target 10.21
Yearly Target 20.65
Yearly Target 31.1266666666667
Yearly Target 41.57
Yearly Target 52.05

Yearly price and volumes Immuron

Date Closing Open Range Volume
Tue 11 August 2026 1.10 (44.74%) 0.77 0.68 - 1.60 0.2628 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.5251 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.6629 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.6869 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.3305 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2929 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.239 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Immuron IMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09

Munafa value: 51 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.11
35 day DMA 1.13
50 day DMA 1.16
100 day DMA 1.02
150 day DMA 0.96
200 day DMA 1.1

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.07
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.151.151.15
50 day EMA1.161.161.16

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.07
12 day SMA1.091.091.09
20 day SMA1.111.121.13
35 day SMA1.131.131.13
50 day SMA1.161.161.17
100 day SMA1.021.011.01
150 day SMA0.960.960.96
200 day SMA1.11.11.11

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top