Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.04 and 1.1
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.08 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.14 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.11 | 0.3761 times | Fri 02 October 2026 | 1.09 (-3.54%) | 1.12 | 1.08 - 1.13 | 1.0165 times | Thu 01 October 2026 | 1.13 (-2.59%) | 1.14 | 1.12 - 1.18 | 0.6085 times | Wed 30 September 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.18 | 0.9493 times | Tue 29 September 2026 | 1.19 (2.59%) | 1.14 | 1.14 - 1.23 | 2.1231 times | Mon 28 September 2026 | 1.16 (0%) | 1.16 | 1.14 - 1.19 | 0.4422 times | Fri 25 September 2026 | 1.16 (-2.52%) | 1.16 | 1.16 - 1.22 | 0.5048 times | Thu 24 September 2026 | 1.19 (1.71%) | 1.17 | 1.17 - 1.24 | 0.6895 times | Wed 23 September 2026 | 1.17 (-7.14%) | 1.26 | 1.16 - 1.26 | 1.2707 times | Tue 22 September 2026 | 1.26 (1.61%) | 1.27 | 1.18 - 1.29 | 2.0194 times | Mon 21 September 2026 | 1.24 (1.64%) | 1.22 | 1.19 - 1.30 | 1.6729 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.04 and 1.1
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.11 | 0.0027 times | Fri 02 October 2026 | 1.09 (-6.03%) | 1.16 | 1.08 - 1.23 | 0.0372 times | Fri 25 September 2026 | 1.16 (-4.92%) | 1.22 | 1.16 - 1.30 | 0.0446 times | Fri 18 September 2026 | 1.22 (-15.86%) | 1.37 | 1.15 - 1.41 | 0.0666 times | Fri 11 September 2026 | 1.45 (-18.08%) | 1.77 | 1.42 - 1.92 | 0.5063 times | Fri 04 September 2026 | 1.77 (53.91%) | 1.15 | 1.06 - 1.99 | 9.3172 times | Fri 28 August 2026 | 1.15 (2.68%) | 1.14 | 1.12 - 1.18 | 0.0026 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.13 | 1.08 - 1.22 | 0.0093 times | Fri 14 August 2026 | 1.10 (6.8%) | 1.09 | 1.03 - 1.16 | 0.0072 times | Fri 07 August 2026 | 1.03 (-5.5%) | 1.13 | 1.02 - 1.15 | 0.0064 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.03 - 1.14 | 0.0089 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1 and 1.13
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08 (-6.9%) | 1.14 | 1.05 - 1.18 | 0.0135 times | Wed 30 September 2026 | 1.16 (4.5%) | 1.16 | 1.06 - 1.99 | 9.2654 times | Mon 31 August 2026 | 1.11 (1.83%) | 1.13 | 1.02 - 1.22 | 0.0254 times | Fri 31 July 2026 | 1.09 (2.83%) | 1.07 | 0.99 - 1.37 | 0.0763 times | Tue 30 June 2026 | 1.06 (-27.89%) | 1.43 | 0.99 - 1.60 | 0.09 times | Fri 29 May 2026 | 1.47 (79.27%) | 0.86 | 0.76 - 1.55 | 0.2961 times | Thu 30 April 2026 | 0.82 (6.49%) | 0.83 | 0.73 - 1.00 | 0.0556 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.0379 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0302 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.1095 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 1.9803 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.88 and 2.19
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08 (42.11%) | 0.77 | 0.68 - 1.99 | 2.4942 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0199 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1121 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4594 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.5586 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.1959 times | Thu 31 December 2020 | 6.37 (0%) | 7.21 | 5.80 - 9.48 | 0.1598 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.16 |
| 12 day EMA | 1.17 | 1.19 | 1.21 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.16 |
| 12 day SMA | 1.17 | 1.18 | 1.19 |
| 20 day SMA | 1.29 | 1.32 | 1.32 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
