Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 2.03 and 2.06

Intraday Target 12.02
Intraday Target 22.03
Intraday Target 32.05
Intraday Target 42.06
Intraday Target 52.08

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 14 February 2025 2.04 (0.99%) 2.07 2.04 - 2.07 1.6038 times
Thu 13 February 2025 2.02 (2.02%) 1.97 1.97 - 2.03 0.8962 times
Wed 12 February 2025 1.98 (-1%) 1.97 1.97 - 1.99 0.8019 times
Tue 11 February 2025 2.00 (-0.5%) 2.08 2.00 - 2.08 0.7547 times
Mon 10 February 2025 2.01 (2.55%) 1.99 1.99 - 2.01 0.5189 times
Fri 07 February 2025 1.96 (-2.49%) 2.01 1.96 - 2.03 0.3302 times
Thu 06 February 2025 2.01 (-1.47%) 1.99 1.99 - 2.14 1.3208 times
Wed 05 February 2025 2.04 (-2.86%) 1.99 1.99 - 2.04 0.283 times
Tue 04 February 2025 2.10 (6.06%) 2.00 1.99 - 2.10 1.1792 times
Mon 03 February 2025 1.98 (-2.94%) 1.98 1.96 - 2.15 2.3113 times
Fri 31 January 2025 2.04 (-5.56%) 2.15 1.98 - 2.15 3.6321 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 2.01 and 2.12

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.03
Weekly Target 42.09
Weekly Target 52.14

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 14 February 2025 2.04 (4.08%) 1.99 1.97 - 2.08 0.1614 times
Fri 07 February 2025 1.96 (-3.92%) 1.98 1.96 - 2.15 0.1913 times
Fri 31 January 2025 2.04 (2%) 2.00 1.95 - 2.32 0.8069 times
Fri 24 January 2025 2.00 (-6.98%) 2.03 1.96 - 2.34 1.0332 times
Fri 17 January 2025 2.15 (0%) 2.25 2.12 - 2.28 0.6721 times
Fri 17 January 2025 2.15 (9.14%) 1.95 1.85 - 2.28 3.948 times
Mon 13 January 2025 1.97 (1.03%) 1.95 1.95 - 2.00 0.0516 times
Fri 10 January 2025 1.95 (-3.94%) 2.12 1.95 - 2.23 0.2329 times
Wed 08 January 2025 2.03 (6.28%) 1.93 1.89 - 2.48 2.449 times
Fri 03 January 2025 1.91 (0.53%) 1.91 1.70 - 2.00 0.4536 times
Fri 27 December 2024 1.90 (-3.06%) 1.94 1.88 - 2.08 0.07 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 2 and 2.19

Monthly Target 11.86
Monthly Target 21.95
Monthly Target 32.05
Monthly Target 42.14
Monthly Target 52.24

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 14 February 2025 2.04 (0%) 1.98 1.96 - 2.15 0.1259 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 3.3021 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.5684 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.7103 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 1.3814 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.6568 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.5561 times
Wed 31 July 2024 2.60 (7.44%) 2.40 1.93 - 2.73 1.2844 times
Fri 28 June 2024 2.42 (2.54%) 2.30 2.10 - 2.56 0.7804 times
Fri 31 May 2024 2.36 (6.31%) 2.32 2.23 - 2.62 0.6343 times
Tue 30 April 2024 2.22 (-15.59%) 2.55 2.15 - 3.09 2.5275 times

 monthly chart Immuron

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 2.09
150 day DMA 2.24
200 day DMA 2.26

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012
12 day EMA2.022.022.02
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.022.022.02

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.99
12 day SMA2.032.032.03
20 day SMA2.062.062.06
35 day SMA2.032.022.02
50 day SMA2.032.032.02
100 day SMA2.092.12.1
150 day SMA2.242.252.25
200 day SMA2.262.262.27

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top