Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 2.03 and 2.06
Intraday Target 1 | 2.02 |
Intraday Target 2 | 2.03 |
Intraday Target 3 | 2.05 |
Intraday Target 4 | 2.06 |
Intraday Target 5 | 2.08 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.04 (0.99%) | 2.07 | 2.04 - 2.07 | 1.6038 times | Thu 13 February 2025 | 2.02 (2.02%) | 1.97 | 1.97 - 2.03 | 0.8962 times | Wed 12 February 2025 | 1.98 (-1%) | 1.97 | 1.97 - 1.99 | 0.8019 times | Tue 11 February 2025 | 2.00 (-0.5%) | 2.08 | 2.00 - 2.08 | 0.7547 times | Mon 10 February 2025 | 2.01 (2.55%) | 1.99 | 1.99 - 2.01 | 0.5189 times | Fri 07 February 2025 | 1.96 (-2.49%) | 2.01 | 1.96 - 2.03 | 0.3302 times | Thu 06 February 2025 | 2.01 (-1.47%) | 1.99 | 1.99 - 2.14 | 1.3208 times | Wed 05 February 2025 | 2.04 (-2.86%) | 1.99 | 1.99 - 2.04 | 0.283 times | Tue 04 February 2025 | 2.10 (6.06%) | 2.00 | 1.99 - 2.10 | 1.1792 times | Mon 03 February 2025 | 1.98 (-2.94%) | 1.98 | 1.96 - 2.15 | 2.3113 times | Fri 31 January 2025 | 2.04 (-5.56%) | 2.15 | 1.98 - 2.15 | 3.6321 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 2.01 and 2.12
Weekly Target 1 | 1.92 |
Weekly Target 2 | 1.98 |
Weekly Target 3 | 2.03 |
Weekly Target 4 | 2.09 |
Weekly Target 5 | 2.14 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.04 (4.08%) | 1.99 | 1.97 - 2.08 | 0.1614 times | Fri 07 February 2025 | 1.96 (-3.92%) | 1.98 | 1.96 - 2.15 | 0.1913 times | Fri 31 January 2025 | 2.04 (2%) | 2.00 | 1.95 - 2.32 | 0.8069 times | Fri 24 January 2025 | 2.00 (-6.98%) | 2.03 | 1.96 - 2.34 | 1.0332 times | Fri 17 January 2025 | 2.15 (0%) | 2.25 | 2.12 - 2.28 | 0.6721 times | Fri 17 January 2025 | 2.15 (9.14%) | 1.95 | 1.85 - 2.28 | 3.948 times | Mon 13 January 2025 | 1.97 (1.03%) | 1.95 | 1.95 - 2.00 | 0.0516 times | Fri 10 January 2025 | 1.95 (-3.94%) | 2.12 | 1.95 - 2.23 | 0.2329 times | Wed 08 January 2025 | 2.03 (6.28%) | 1.93 | 1.89 - 2.48 | 2.449 times | Fri 03 January 2025 | 1.91 (0.53%) | 1.91 | 1.70 - 2.00 | 0.4536 times | Fri 27 December 2024 | 1.90 (-3.06%) | 1.94 | 1.88 - 2.08 | 0.07 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 2 and 2.19
Monthly Target 1 | 1.86 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.05 |
Monthly Target 4 | 2.14 |
Monthly Target 5 | 2.24 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.04 (0%) | 1.98 | 1.96 - 2.15 | 0.1259 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 3.3021 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.5684 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.7103 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 1.3814 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.6568 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.5561 times | Wed 31 July 2024 | 2.60 (7.44%) | 2.40 | 1.93 - 2.73 | 1.2844 times | Fri 28 June 2024 | 2.42 (2.54%) | 2.30 | 2.10 - 2.56 | 0.7804 times | Fri 31 May 2024 | 2.36 (6.31%) | 2.32 | 2.23 - 2.62 | 0.6343 times | Tue 30 April 2024 | 2.22 (-15.59%) | 2.55 | 2.15 - 3.09 | 2.5275 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 2.03 |
20 day DMA | 2.06 |
35 day DMA | 2.03 |
50 day DMA | 2.03 |
100 day DMA | 2.09 |
150 day DMA | 2.24 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.01 | 2 |
12 day EMA | 2.02 | 2.02 | 2.02 |
20 day EMA | 2.03 | 2.03 | 2.03 |
35 day EMA | 2.04 | 2.04 | 2.04 |
50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 1.99 | 1.99 |
12 day SMA | 2.03 | 2.03 | 2.03 |
20 day SMA | 2.06 | 2.06 | 2.06 |
35 day SMA | 2.03 | 2.02 | 2.02 |
50 day SMA | 2.03 | 2.03 | 2.02 |
100 day SMA | 2.09 | 2.1 | 2.1 |
150 day SMA | 2.24 | 2.25 | 2.25 |
200 day SMA | 2.26 | 2.26 | 2.27 |