Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.49 and 1.56
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.57 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (2.72%) | 1.46 | 1.46 - 1.53 | 0.188 times | Mon 08 December 2025 | 1.47 (-0.68%) | 1.53 | 1.42 - 1.53 | 0.0963 times | Fri 05 December 2025 | 1.48 (-5.13%) | 1.47 | 1.43 - 1.54 | 0.0946 times | Thu 04 December 2025 | 1.56 (0.65%) | 1.42 | 1.37 - 1.62 | 0.2191 times | Wed 03 December 2025 | 1.55 (-10.92%) | 1.77 | 1.46 - 1.78 | 9.3615 times | Tue 02 December 2025 | 1.74 (0.58%) | 1.73 | 1.69 - 1.74 | 0.0053 times | Mon 01 December 2025 | 1.73 (1.17%) | 1.67 | 1.66 - 1.76 | 0.0115 times | Fri 28 November 2025 | 1.71 (-2.29%) | 1.69 | 1.63 - 1.76 | 0.0032 times | Wed 26 November 2025 | 1.75 (0.57%) | 1.71 | 1.70 - 1.77 | 0.0084 times | Tue 25 November 2025 | 1.74 (4.19%) | 1.66 | 1.61 - 1.77 | 0.0121 times | Mon 24 November 2025 | 1.67 (-0.6%) | 1.65 | 1.58 - 1.68 | 0.021 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.41 and 1.52
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (2.03%) | 1.53 | 1.42 - 1.53 | 0.2083 times | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 7.1027 times | Fri 28 November 2025 | 1.71 (1.79%) | 1.65 | 1.58 - 1.77 | 0.0328 times | Fri 21 November 2025 | 1.68 (6.33%) | 1.59 | 1.47 - 1.69 | 0.0748 times | Fri 14 November 2025 | 1.58 (-3.66%) | 1.59 | 1.54 - 1.67 | 0.0871 times | Fri 07 November 2025 | 1.64 (-13.68%) | 1.93 | 1.42 - 1.97 | 2.0118 times | Fri 31 October 2025 | 1.90 (0%) | 1.96 | 1.80 - 1.96 | 0.1004 times | Fri 31 October 2025 | 1.90 (-11.63%) | 2.15 | 1.80 - 2.24 | 0.1461 times | Fri 24 October 2025 | 2.15 (-2.71%) | 2.26 | 2.06 - 2.35 | 0.0799 times | Fri 17 October 2025 | 2.21 (6.76%) | 2.11 | 1.98 - 2.39 | 0.156 times | Fri 10 October 2025 | 2.07 (-3.72%) | 2.11 | 2.00 - 2.30 | 0.1786 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.24 and 1.65
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (-11.7%) | 1.67 | 1.37 - 1.78 | 4.7136 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.4226 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.5125 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1596 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2244 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.555 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0952 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1919 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.0745 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.0508 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.0097 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.89 and 2
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.7866666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (-11.18%) | 1.71 | 1.37 - 2.48 | 1.238 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.3762 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.5703 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 2.3745 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2433 times | Thu 31 December 2020 | 6.37 (0%) | 7.21 | 5.80 - 9.48 | 0.1977 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.58 |
| 12 day EMA | 1.59 | 1.61 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.67 |
| 35 day EMA | 1.74 | 1.75 | 1.77 |
| 50 day EMA | 1.84 | 1.85 | 1.87 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.56 | 1.61 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.75 | 1.78 | 1.8 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.81 | 1.81 | 1.82 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
