ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.73 and 0.77

Intraday Target 10.7
Intraday Target 20.72
Intraday Target 30.74
Intraday Target 40.76
Intraday Target 50.78

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 03 March 2026 0.74 (-2.63%) 0.73 0.72 - 0.76 0.2085 times
Mon 02 March 2026 0.76 (-1.3%) 0.73 0.73 - 0.76 0.6806 times
Fri 27 February 2026 0.77 (-8.33%) 0.81 0.76 - 0.81 0.7725 times
Thu 26 February 2026 0.84 (-1.18%) 0.85 0.82 - 0.85 0.7112 times
Wed 25 February 2026 0.85 (16.44%) 0.78 0.73 - 0.85 2.992 times
Tue 24 February 2026 0.73 (-3.95%) 0.79 0.73 - 0.79 0.4108 times
Mon 23 February 2026 0.76 (5.56%) 0.75 0.73 - 0.80 0.8216 times
Fri 20 February 2026 0.72 (0%) 0.73 0.69 - 0.81 0.4353 times
Thu 19 February 2026 0.72 (0%) 0.72 0.72 - 0.77 0.5457 times
Wed 18 February 2026 0.72 (2.86%) 0.75 0.72 - 0.75 2.4218 times
Tue 17 February 2026 0.70 (-5.41%) 0.74 0.70 - 0.75 1.2446 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.73 and 0.77

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.74
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 03 March 2026 0.74 (-3.9%) 0.73 0.72 - 0.76 0.0796 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.5112 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.4162 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0802 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.6534 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.5822 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.7408 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.7885 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 5.4874 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.6605 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 1.6029 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.73 and 0.77

Monthly Target 10.7
Monthly Target 20.72
Monthly Target 30.74
Monthly Target 40.76
Monthly Target 50.78

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 03 March 2026 0.74 (-3.9%) 0.73 0.72 - 0.76 0.0027 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0766 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2674 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.8378 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3785 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4966 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1547 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2174 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4759 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0923 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1859 times

monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.43 and 1

Yearly Target 10.32
Yearly Target 20.53
Yearly Target 30.89
Yearly Target 41.1
Yearly Target 51.46

Yearly price and volumes Immuron

Date Closing Open Range Volume
Tue 03 March 2026 0.74 (-2.63%) 0.77 0.68 - 1.25 0.0504 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.4651 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.585 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.6568 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.7348 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2803 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.2277 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75

Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 1.28
150 day DMA 1.47
200 day DMA 1.55

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.770.780.78
20 day EMA0.790.790.79
35 day EMA0.80.80.8
50 day EMA0.860.870.87

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.750.750.75
20 day SMA0.760.760.77
35 day SMA0.860.860.86
50 day SMA0.860.860.86
100 day SMA1.281.31.31
150 day SMA1.471.481.49
200 day SMA1.551.551.56

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top