ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.94 and 1.03

Intraday Target 10.92
Intraday Target 20.96
Intraday Target 31.01
Intraday Target 41.05
Intraday Target 51.1

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 15 May 2026 1.00 (-7.41%) 1.05 0.97 - 1.06 1.1463 times
Thu 14 May 2026 1.08 (21.35%) 0.90 0.84 - 1.23 4.9176 times
Wed 13 May 2026 0.89 (11.25%) 0.81 0.81 - 0.98 2.0118 times
Tue 12 May 2026 0.80 (-6.98%) 0.84 0.80 - 0.84 0.1852 times
Mon 11 May 2026 0.86 (7.5%) 0.79 0.79 - 0.88 0.2954 times
Fri 08 May 2026 0.80 (-3.61%) 0.83 0.80 - 0.87 0.052 times
Thu 07 May 2026 0.83 (1.22%) 0.82 0.82 - 0.86 0.1539 times
Wed 06 May 2026 0.82 (3.8%) 0.76 0.76 - 0.87 0.8696 times
Tue 05 May 2026 0.79 (-2.47%) 0.80 0.79 - 0.85 0.258 times
Mon 04 May 2026 0.81 (2.53%) 0.80 0.80 - 0.86 0.1103 times
Fri 01 May 2026 0.79 (-3.66%) 0.86 0.78 - 0.86 0.3807 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.9 and 1.34

Weekly Target 10.57
Weekly Target 20.78
Weekly Target 31.0066666666667
Weekly Target 41.22
Weekly Target 51.45

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 2.6736 times
Fri 08 May 2026 0.80 (1.27%) 0.80 0.76 - 0.87 0.4512 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 1.0932 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.773 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 2.113 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.6963 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.4856 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.4733 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.5995 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 0.6415 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 1.1604 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.88 and 1.35

Monthly Target 10.53
Monthly Target 20.76
Monthly Target 30.99666666666667
Monthly Target 41.23
Monthly Target 51.47

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 15 May 2026 1.00 (21.95%) 0.86 0.76 - 1.23 0.122 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.177 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1206 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0963 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3485 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.3036 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.7962 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5654 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.2015 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2688 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 3.226 times

monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.84 and 1.41

Yearly Target 10.41
Yearly Target 20.7
Yearly Target 30.97666666666667
Yearly Target 41.27
Yearly Target 51.55

Yearly price and volumes Immuron

Date Closing Open Range Volume
Fri 15 May 2026 1.00 (31.58%) 0.77 0.68 - 1.25 0.1037 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.5611 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.7022 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.7031 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.3855 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2998 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.2447 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Immuron IMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.82
100 day DMA 0.84
150 day DMA 1.14
200 day DMA 1.31

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.920.84
12 day EMA0.90.880.84
20 day EMA0.870.860.84
35 day EMA0.840.830.82
50 day EMA0.830.820.81

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.890.84
12 day SMA0.860.840.82
20 day SMA0.870.860.85
35 day SMA0.850.840.83
50 day SMA0.820.820.81
100 day SMA0.840.840.84
150 day SMA1.141.151.16
200 day SMA1.311.321.32

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top