Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 81.1 and 86.04
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 80.19 |
| Intraday Target 3 | 82.013333333333 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 86.95 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.30 (14.61%) | 79.88 | 78.90 - 83.84 | 2.3288 times | Thu 01 October 2026 | 72.68 (1.27%) | 71.53 | 71.05 - 73.19 | 0.6937 times | Wed 30 September 2026 | 71.77 (5.92%) | 71.74 | 71.14 - 72.90 | 0.9064 times | Tue 29 September 2026 | 67.76 (-5.34%) | 67.96 | 66.00 - 68.66 | 1.0958 times | Mon 28 September 2026 | 71.58 (-0.28%) | 70.02 | 69.37 - 71.86 | 0.8517 times | Fri 25 September 2026 | 71.78 (2.95%) | 70.86 | 70.59 - 72.41 | 0.6695 times | Thu 24 September 2026 | 69.72 (3.49%) | 69.99 | 68.89 - 71.00 | 0.7467 times | Wed 23 September 2026 | 67.37 (-0.81%) | 67.67 | 66.42 - 68.05 | 1.024 times | Tue 22 September 2026 | 67.92 (4.2%) | 66.10 | 66.10 - 68.25 | 0.7404 times | Mon 21 September 2026 | 65.18 (6.33%) | 65.40 | 64.46 - 65.76 | 0.9432 times | Fri 18 September 2026 | 61.30 (11.27%) | 59.01 | 58.59 - 61.36 | 1.8541 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 74.65 and 92.49
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.30 (16.05%) | 70.02 | 66.00 - 83.84 | 1.431 times | Fri 25 September 2026 | 71.78 (17.1%) | 65.40 | 64.46 - 72.41 | 1.0042 times | Fri 18 September 2026 | 61.30 (10.79%) | 52.61 | 52.39 - 61.36 | 1.0153 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.4983 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.7268 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.5404 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.7917 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.5988 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 0.9906 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.403 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.2705 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 77.18 and 89.97
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 79.396666666667 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.30 (16.07%) | 71.53 | 71.05 - 83.84 | 0.2206 times | Wed 30 September 2026 | 71.77 (31.35%) | 56.00 | 52.39 - 72.90 | 1.1286 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.2275 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.7936 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.3724 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.5268 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 0.9937 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.6363 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.5381 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.5623 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1689 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 56.5 and 110.64
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 65.613333333333 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 119.75 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.30 (181.13%) | 30.30 | 29.70 - 83.84 | 2.3325 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.7935 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.7537 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.6882 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.2208 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.0557 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1556 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.07
Tomorrow's movement Prediction of Chipmos Technologies IMOS is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 135 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 81 and lower is at 48, while middle bands are at 56 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 68.79 |
| 20 day DMA | 63.55 |
| 35 day DMA | 60.15 |
| 50 day DMA | 57.77 |
| 100 day DMA | 59.76 |
| 150 day DMA | 54.02 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 70.69 | 69.7 |
| 12 day EMA | 69.63 | 67.15 | 66.15 |
| 20 day EMA | 66.13 | 64.32 | 63.44 |
| 35 day EMA | 62.61 | 61.39 | 60.73 |
| 50 day EMA | 59.89 | 58.94 | 58.38 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 71.11 | 70.52 |
| 12 day SMA | 68.79 | 66.41 | 64.75 |
| 20 day SMA | 63.55 | 62.2 | 61.37 |
| 35 day SMA | 60.15 | 59.42 | 58.96 |
| 50 day SMA | 57.77 | 57.3 | 57.11 |
| 100 day SMA | 59.76 | 59.5 | 59.37 |
| 150 day SMA | 54.02 | 53.75 | 53.53 |
| 200 day SMA | 49.22 | 48.95 | 48.74 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
