Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 29.12 and 29.83
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.36 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.63 (-2.72%) | 29.99 | 29.31 - 30.02 | 0.6657 times | Tue 30 December 2025 | 30.46 (2.56%) | 30.30 | 30.01 - 30.65 | 1.3459 times | Mon 29 December 2025 | 29.70 (-1.88%) | 29.99 | 29.13 - 29.99 | 0.7381 times | Fri 26 December 2025 | 30.27 (5.88%) | 29.90 | 29.90 - 30.49 | 2.2431 times | Wed 24 December 2025 | 28.59 (0.25%) | 28.71 | 28.59 - 28.89 | 0.5644 times | Tue 23 December 2025 | 28.52 (0.42%) | 28.36 | 28.20 - 28.64 | 1.3603 times | Mon 22 December 2025 | 28.40 (1.72%) | 28.80 | 28.40 - 29.12 | 1.4906 times | Fri 19 December 2025 | 27.92 (-0.96%) | 28.17 | 27.91 - 28.25 | 0.4776 times | Thu 18 December 2025 | 28.19 (1.59%) | 28.13 | 28.12 - 28.72 | 0.6368 times | Wed 17 December 2025 | 27.75 (0.65%) | 28.00 | 27.74 - 28.28 | 0.4776 times | Tue 16 December 2025 | 27.57 (-2.55%) | 28.20 | 27.50 - 28.24 | 0.8394 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 28.62 and 30.14
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.63 (-2.11%) | 29.99 | 29.13 - 30.65 | 0.2614 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.5379 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.5984 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 1.3647 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.7842 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 1.0675 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.6302 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 3.1091 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.4499 times | Fri 31 October 2025 | 21.20 (0%) | 21.12 | 21.00 - 21.20 | 0.1967 times | Fri 31 October 2025 | 21.20 (3.52%) | 21.33 | 21.00 - 23.32 | 1.4761 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 27.45 and 32.83
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5992 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0571 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6522 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7621 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8239 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0031 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.0294 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2093 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.8687 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.995 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.9899 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 21.21 and 39.41
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 24.463333333333 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.0088 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.9551 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.8936 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.5873 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.3604 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1949 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.35 |
| 50 day DMA | 26.27 |
| 100 day DMA | 22.19 |
| 150 day DMA | 20.94 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.65 | 29.25 |
| 12 day EMA | 29.14 | 29.05 | 28.79 |
| 20 day EMA | 28.66 | 28.56 | 28.36 |
| 35 day EMA | 27.34 | 27.2 | 27.01 |
| 50 day EMA | 26.1 | 25.96 | 25.78 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.51 | 29.1 |
| 12 day SMA | 28.77 | 28.71 | 28.63 |
| 20 day SMA | 28.78 | 28.7 | 28.53 |
| 35 day SMA | 28.35 | 28.14 | 27.9 |
| 50 day SMA | 26.27 | 26.1 | 25.9 |
| 100 day SMA | 22.19 | 22.07 | 21.94 |
| 150 day SMA | 20.94 | 20.87 | 20.79 |
| 200 day SMA | 19.97 | 19.91 | 19.85 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
