ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 18.73 and 19.02

Intraday Target 118.49
Intraday Target 218.67
Intraday Target 318.783333333333
Intraday Target 418.96
Intraday Target 519.07

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 03 January 2025 18.84 (0.11%) 18.63 18.61 - 18.90 1.0973 times
Thu 02 January 2025 18.82 (-0.05%) 18.80 18.63 - 18.88 0.5536 times
Tue 31 December 2024 18.83 (0.05%) 18.81 18.77 - 18.95 0.9252 times
Mon 30 December 2024 18.82 (-1.47%) 18.91 18.65 - 18.91 1.1173 times
Fri 27 December 2024 19.10 (-1.6%) 19.20 18.93 - 19.22 0.8708 times
Thu 26 December 2024 19.41 (1.04%) 19.37 19.16 - 19.49 0.9024 times
Tue 24 December 2024 19.21 (0.26%) 19.29 19.04 - 19.29 0.3026 times
Mon 23 December 2024 19.16 (0.26%) 19.10 19.04 - 19.49 1.9051 times
Fri 20 December 2024 19.11 (2.03%) 18.91 18.64 - 19.30 1.1456 times
Thu 19 December 2024 18.73 (-1.27%) 18.83 18.63 - 18.91 1.1801 times
Wed 18 December 2024 18.97 (3.38%) 19.15 18.81 - 19.22 1.805 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.56 and 18.9

Weekly Target 118.46
Weekly Target 218.65
Weekly Target 318.8
Weekly Target 418.99
Weekly Target 519.14

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 03 January 2025 18.84 (-1.36%) 18.91 18.61 - 18.95 0.7801 times
Fri 27 December 2024 19.10 (-0.05%) 19.10 18.93 - 19.49 0.8409 times
Fri 20 December 2024 19.11 (2.19%) 18.50 18.20 - 19.30 1.3575 times
Fri 13 December 2024 18.70 (-6.41%) 19.42 18.51 - 19.50 1.5965 times
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.202 times
Tue 26 November 2024 19.98 (2.04%) 19.77 19.72 - 20.03 0.3717 times
Fri 22 November 2024 19.58 (0.31%) 19.50 19.19 - 19.73 1.8069 times
Fri 15 November 2024 19.52 (-5.79%) 20.44 19.27 - 20.44 1.457 times
Fri 08 November 2024 20.72 (-7.33%) 22.35 20.38 - 22.40 0.8308 times
Fri 01 November 2024 22.36 (0.09%) 22.22 21.58 - 22.48 0.7565 times
Fri 25 October 2024 22.34 (-0.76%) 22.58 22.11 - 22.66 0.6603 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.73 and 19.02

Monthly Target 118.49
Monthly Target 218.67
Monthly Target 318.783333333333
Monthly Target 418.96
Monthly Target 519.07

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 03 January 2025 18.84 (0.05%) 18.80 18.61 - 18.90 0.1142 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.3842 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.5886 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.9037 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 1.122 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.3551 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 1.0509 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.7379 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.9392 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.8043 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.5923 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 January 2025

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.95
20 day DMA 19.06
35 day DMA 19.53
50 day DMA 20.36
100 day DMA 21.68
150 day DMA 23.13
200 day DMA 24.6

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9218.97
12 day EMA18.9819.0119.05
20 day EMA19.1719.2119.25
35 day EMA19.7819.8419.9
50 day EMA20.4220.4820.55

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.881919.07
12 day SMA18.9518.9118.9
20 day SMA19.0619.1119.15
35 day SMA19.5319.6219.72
50 day SMA20.3620.4320.51
100 day SMA21.6821.7121.74
150 day SMA23.1323.1923.25
200 day SMA24.624.6524.71

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top