ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 18.73 and 19.02
Intraday Target 1 | 18.49 |
Intraday Target 2 | 18.67 |
Intraday Target 3 | 18.783333333333 |
Intraday Target 4 | 18.96 |
Intraday Target 5 | 19.07 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.84 (0.11%) | 18.63 | 18.61 - 18.90 | 1.0973 times | Thu 02 January 2025 | 18.82 (-0.05%) | 18.80 | 18.63 - 18.88 | 0.5536 times | Tue 31 December 2024 | 18.83 (0.05%) | 18.81 | 18.77 - 18.95 | 0.9252 times | Mon 30 December 2024 | 18.82 (-1.47%) | 18.91 | 18.65 - 18.91 | 1.1173 times | Fri 27 December 2024 | 19.10 (-1.6%) | 19.20 | 18.93 - 19.22 | 0.8708 times | Thu 26 December 2024 | 19.41 (1.04%) | 19.37 | 19.16 - 19.49 | 0.9024 times | Tue 24 December 2024 | 19.21 (0.26%) | 19.29 | 19.04 - 19.29 | 0.3026 times | Mon 23 December 2024 | 19.16 (0.26%) | 19.10 | 19.04 - 19.49 | 1.9051 times | Fri 20 December 2024 | 19.11 (2.03%) | 18.91 | 18.64 - 19.30 | 1.1456 times | Thu 19 December 2024 | 18.73 (-1.27%) | 18.83 | 18.63 - 18.91 | 1.1801 times | Wed 18 December 2024 | 18.97 (3.38%) | 19.15 | 18.81 - 19.22 | 1.805 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.56 and 18.9
Weekly Target 1 | 18.46 |
Weekly Target 2 | 18.65 |
Weekly Target 3 | 18.8 |
Weekly Target 4 | 18.99 |
Weekly Target 5 | 19.14 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.84 (-1.36%) | 18.91 | 18.61 - 18.95 | 0.7801 times | Fri 27 December 2024 | 19.10 (-0.05%) | 19.10 | 18.93 - 19.49 | 0.8409 times | Fri 20 December 2024 | 19.11 (2.19%) | 18.50 | 18.20 - 19.30 | 1.3575 times | Fri 13 December 2024 | 18.70 (-6.41%) | 19.42 | 18.51 - 19.50 | 1.5965 times | Tue 26 November 2024 | 19.98 (0%) | 19.96 | 19.92 - 20.03 | 0.202 times | Tue 26 November 2024 | 19.98 (2.04%) | 19.77 | 19.72 - 20.03 | 0.3717 times | Fri 22 November 2024 | 19.58 (0.31%) | 19.50 | 19.19 - 19.73 | 1.8069 times | Fri 15 November 2024 | 19.52 (-5.79%) | 20.44 | 19.27 - 20.44 | 1.457 times | Fri 08 November 2024 | 20.72 (-7.33%) | 22.35 | 20.38 - 22.40 | 0.8308 times | Fri 01 November 2024 | 22.36 (0.09%) | 22.22 | 21.58 - 22.48 | 0.7565 times | Fri 25 October 2024 | 22.34 (-0.76%) | 22.58 | 22.11 - 22.66 | 0.6603 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.73 and 19.02
Monthly Target 1 | 18.49 |
Monthly Target 2 | 18.67 |
Monthly Target 3 | 18.783333333333 |
Monthly Target 4 | 18.96 |
Monthly Target 5 | 19.07 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.84 (0.05%) | 18.80 | 18.61 - 18.90 | 0.1142 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.3842 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.5886 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.9037 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 1.122 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.3551 times | Wed 31 July 2024 | 24.00 (-8.08%) | 25.89 | 22.46 - 26.91 | 1.0509 times | Fri 28 June 2024 | 26.11 (-4.04%) | 27.25 | 25.50 - 27.80 | 0.7379 times | Fri 31 May 2024 | 27.21 (-2.44%) | 27.89 | 24.50 - 28.59 | 0.9392 times | Tue 30 April 2024 | 27.89 (-11.32%) | 30.78 | 27.28 - 31.46 | 0.8043 times | Thu 28 March 2024 | 31.45 (11.96%) | 28.16 | 27.89 - 32.19 | 1.5923 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 18.95 |
20 day DMA | 19.06 |
35 day DMA | 19.53 |
50 day DMA | 20.36 |
100 day DMA | 21.68 |
150 day DMA | 23.13 |
200 day DMA | 24.6 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.89 | 18.92 | 18.97 |
12 day EMA | 18.98 | 19.01 | 19.05 |
20 day EMA | 19.17 | 19.21 | 19.25 |
35 day EMA | 19.78 | 19.84 | 19.9 |
50 day EMA | 20.42 | 20.48 | 20.55 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 19 | 19.07 |
12 day SMA | 18.95 | 18.91 | 18.9 |
20 day SMA | 19.06 | 19.11 | 19.15 |
35 day SMA | 19.53 | 19.62 | 19.72 |
50 day SMA | 20.36 | 20.43 | 20.51 |
100 day SMA | 21.68 | 21.71 | 21.74 |
150 day SMA | 23.13 | 23.19 | 23.25 |
200 day SMA | 24.6 | 24.65 | 24.71 |