Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 44.58 and 45.51
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.863333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.79 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.66 (4.91%) | 44.57 | 44.50 - 45.43 | 1.2717 times | Fri 16 January 2026 | 42.57 (7.96%) | 42.42 | 41.74 - 43.16 | 1.4026 times | Thu 15 January 2026 | 39.43 (3.63%) | 39.09 | 38.85 - 39.94 | 0.7716 times | Wed 14 January 2026 | 38.05 (2.81%) | 37.73 | 37.05 - 38.10 | 2.0356 times | Tue 13 January 2026 | 37.01 (-2.04%) | 37.75 | 37.01 - 37.89 | 0.4649 times | Mon 12 January 2026 | 37.78 (3.22%) | 36.85 | 36.85 - 37.78 | 1.1213 times | Fri 09 January 2026 | 36.60 (10.11%) | 36.15 | 35.00 - 36.60 | 1.1916 times | Thu 08 January 2026 | 33.24 (-0.98%) | 33.39 | 33.08 - 33.88 | 0.1504 times | Wed 07 January 2026 | 33.57 (4.22%) | 32.69 | 32.69 - 33.70 | 0.5782 times | Tue 06 January 2026 | 32.21 (6.87%) | 31.80 | 31.80 - 32.51 | 1.0119 times | Mon 05 January 2026 | 30.14 (-1.31%) | 29.70 | 29.70 - 30.45 | 0.3477 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 44.58 and 45.51
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.66 (4.91%) | 44.57 | 44.50 - 45.43 | 0.6513 times | Fri 16 January 2026 | 42.57 (16.31%) | 36.85 | 36.85 - 43.16 | 2.9685 times | Fri 09 January 2026 | 36.60 (19.84%) | 29.70 | 29.70 - 36.60 | 1.6798 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.3492 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.3912 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.4352 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 0.9925 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.5703 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 0.7764 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.1856 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 2.2611 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 37.18 and 52.91
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.66 (50.73%) | 30.30 | 29.70 - 45.43 | 1.2344 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5833 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.029 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6349 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7419 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.802 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.9764 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.002 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1771 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.8191 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9685 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 37.18 and 52.91
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 39.93 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.66 (50.73%) | 30.30 | 29.70 - 45.43 | 0.1197 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.1568 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 1.0952 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 1.0247 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.8201 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.5599 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.2235 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 24, while middle bands are at 29 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 36.32 |
| 20 day DMA | 33.46 |
| 35 day DMA | 31.25 |
| 50 day DMA | 29.89 |
| 100 day DMA | 24.64 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 39.16 | 37.46 |
| 12 day EMA | 37.39 | 36.07 | 34.89 |
| 20 day EMA | 35.01 | 33.99 | 33.09 |
| 35 day EMA | 32.35 | 31.62 | 30.98 |
| 50 day EMA | 30.25 | 29.66 | 29.13 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 38.97 | 37.77 |
| 12 day SMA | 36.32 | 35.06 | 34.06 |
| 20 day SMA | 33.46 | 32.64 | 31.9 |
| 35 day SMA | 31.25 | 30.75 | 30.33 |
| 50 day SMA | 29.89 | 29.42 | 28.99 |
| 100 day SMA | 24.64 | 24.35 | 24.08 |
| 150 day SMA | 22.31 | 22.14 | 21.99 |
| 200 day SMA | 21.07 | 20.93 | 20.81 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
