ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 47.43 and 49.52

Intraday Target 145.73
Intraday Target 247.03
Intraday Target 347.823333333333
Intraday Target 449.12
Intraday Target 549.91

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 03 August 2026 48.32 (1.94%) 48.01 46.53 - 48.62 0.6325 times
Fri 31 July 2026 47.40 (0.74%) 48.80 47.15 - 49.88 0.6449 times
Thu 30 July 2026 47.05 (3.09%) 45.00 43.51 - 47.21 1.4774 times
Wed 29 July 2026 45.64 (-8.06%) 47.02 45.47 - 47.29 1.299 times
Tue 28 July 2026 49.64 (-9.65%) 50.10 48.40 - 51.01 1.3554 times
Mon 27 July 2026 54.94 (-0.42%) 55.69 53.49 - 55.94 0.552 times
Fri 24 July 2026 55.17 (-7.71%) 57.86 55.17 - 58.12 1.1836 times
Thu 23 July 2026 59.78 (-5.2%) 61.82 59.30 - 63.02 0.9296 times
Wed 22 July 2026 63.06 (-4.45%) 62.05 61.86 - 64.28 0.9354 times
Tue 21 July 2026 66.00 (4.63%) 64.59 63.99 - 66.18 0.9902 times
Mon 20 July 2026 63.08 (-8.33%) 66.62 62.68 - 68.00 0.7869 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 47.43 and 49.52

Weekly Target 145.73
Weekly Target 247.03
Weekly Target 347.823333333333
Weekly Target 449.12
Weekly Target 549.91

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 03 August 2026 48.32 (1.94%) 48.01 46.53 - 48.62 0.1552 times
Fri 31 July 2026 47.40 (-14.08%) 55.69 43.51 - 55.94 1.3076 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.1842 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.6482 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.1243 times
Thu 02 July 2026 64.10 (5.88%) 55.91 55.03 - 68.11 0.7091 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 0.9734 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.8713 times
Fri 12 June 2026 61.95 (7.44%) 56.80 55.12 - 63.78 0.9414 times
Fri 05 June 2026 57.66 (-17.93%) 65.89 57.20 - 68.78 1.0854 times
Fri 29 May 2026 70.26 (37.71%) 53.12 53.12 - 70.99 1.3913 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 47.43 and 49.52

Monthly Target 145.73
Monthly Target 247.03
Monthly Target 347.823333333333
Monthly Target 449.12
Monthly Target 549.91

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 03 August 2026 48.32 (1.94%) 48.01 46.53 - 48.62 0.0629 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 2.2589 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.7285 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.9229 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.2515 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.8014 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.6778 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.7082 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.2127 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.3752 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.2197 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 39.01 and 87.66

Yearly Target 13.47
Yearly Target 225.9
Yearly Target 352.123333333333
Yearly Target 474.55
Yearly Target 5100.77

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 03 August 2026 48.32 (63.08%) 30.30 29.70 - 78.35 1.9034 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.8664 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.8229 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.7515 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 1.333 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 1.1527 times
Thu 31 December 2020 24.35 (0%) 19.64 19.00 - 26.07 0.1699 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 10 points

Upper Bollinger band is at 81 and lower is at 43, while middle bands are at 52 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 47.61
12 day DMA 55.74
20 day DMA 61.31
35 day DMA 62.14
50 day DMA 61.47
100 day DMA 52.79
150 day DMA 47.38
200 day DMA 41.81

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1449.5550.62
12 day EMA54.0855.1356.54
20 day EMA57.2658.259.34
35 day EMA58.9659.5960.31
50 day EMA59.2259.6660.16

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6148.9350.49
12 day SMA55.7457.6459.41
20 day SMA61.3162.5263.35
35 day SMA62.1462.5862.8
50 day SMA61.4761.4861.51
100 day SMA52.7952.6752.58
150 day SMA47.3847.2547.12
200 day SMA41.8141.6741.53

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top