Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 63.68 and 68.44
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 64.706666666667 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 69.47 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.34 (-7.04%) | 63.30 | 62.01 - 66.77 | 0.9534 times | Mon 22 June 2026 | 70.29 (5.57%) | 70.04 | 70.04 - 72.91 | 1.5019 times | Thu 18 June 2026 | 66.58 (12.85%) | 64.19 | 62.14 - 66.58 | 1.6121 times | Wed 17 June 2026 | 59.00 (0.73%) | 59.30 | 58.93 - 60.78 | 0.6524 times | Tue 16 June 2026 | 58.57 (-3.45%) | 60.25 | 58.28 - 60.39 | 0.7166 times | Mon 15 June 2026 | 60.66 (-2.08%) | 62.02 | 60.52 - 62.49 | 0.8847 times | Fri 12 June 2026 | 61.95 (-2.84%) | 62.46 | 60.88 - 63.01 | 0.9019 times | Thu 11 June 2026 | 63.76 (15.67%) | 60.40 | 58.87 - 63.78 | 1.051 times | Wed 10 June 2026 | 55.12 (-5.91%) | 56.01 | 55.12 - 57.42 | 0.6552 times | Tue 09 June 2026 | 58.58 (3.46%) | 59.14 | 55.95 - 60.80 | 1.0708 times | Mon 08 June 2026 | 56.62 (-1.8%) | 56.80 | 55.50 - 57.69 | 0.4979 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 58.23 and 69.13
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.34 (-1.86%) | 70.04 | 62.01 - 72.91 | 0.5679 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.8942 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9661 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.1139 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.4278 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 0.9159 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.1134 times | Fri 08 May 2026 | 60.27 (32.17%) | 48.24 | 47.53 - 61.27 | 1.2767 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 0.778 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 0.9462 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 0.8208 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 51.34 and 69.13
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.34 (-7%) | 65.89 | 55.12 - 72.91 | 1.7836 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.4534 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.5968 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.0224 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.8648 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.9036 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2713 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.4787 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2803 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.3451 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.3648 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 47.52 and 90.73
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 55.983333333333 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 99.19 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.34 (120.52%) | 30.30 | 29.70 - 72.91 | 1.4805 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.9383 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.8912 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.8139 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.4436 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.2484 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1841 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 61.18 |
| 20 day DMA | 62.05 |
| 35 day DMA | 58.22 |
| 50 day DMA | 54.21 |
| 100 day DMA | 45.93 |
| 150 day DMA | 41.12 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.73 | 61.95 |
| 12 day EMA | 62.69 | 62.21 | 60.74 |
| 20 day EMA | 60.92 | 60.45 | 59.41 |
| 35 day EMA | 57.59 | 57.13 | 56.35 |
| 50 day EMA | 53.92 | 53.45 | 52.76 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 63.02 | 61.35 |
| 12 day SMA | 61.18 | 61.06 | 60.43 |
| 20 day SMA | 62.05 | 61.34 | 60.28 |
| 35 day SMA | 58.22 | 57.66 | 56.95 |
| 50 day SMA | 54.21 | 53.72 | 53.1 |
| 100 day SMA | 45.93 | 45.7 | 45.42 |
| 150 day SMA | 41.12 | 40.83 | 40.51 |
| 200 day SMA | 35.78 | 35.54 | 35.26 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
