Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 28.46 and 29.33
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.096666666667 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 29.97 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.16 (-2.57%) | 29.50 | 28.63 - 29.50 | 0.2983 times | Tue 09 December 2025 | 29.93 (2.82%) | 30.00 | 29.80 - 30.15 | 0.8381 times | Mon 08 December 2025 | 29.11 (4.08%) | 28.50 | 28.50 - 29.37 | 3.0398 times | Fri 05 December 2025 | 27.97 (0.72%) | 28.00 | 27.85 - 28.00 | 0.5753 times | Thu 04 December 2025 | 27.77 (-1.07%) | 27.55 | 27.55 - 28.09 | 0.5895 times | Wed 03 December 2025 | 28.07 (0.14%) | 27.79 | 27.79 - 28.15 | 0.419 times | Tue 02 December 2025 | 28.03 (3.93%) | 27.40 | 27.40 - 28.36 | 1.2429 times | Mon 01 December 2025 | 26.97 (-1.32%) | 27.08 | 25.27 - 27.32 | 1.2216 times | Fri 28 November 2025 | 27.33 (1.04%) | 26.86 | 26.86 - 27.33 | 0.3693 times | Wed 26 November 2025 | 27.05 (-3.12%) | 27.03 | 26.58 - 27.35 | 1.4063 times | Tue 25 November 2025 | 27.92 (1.64%) | 27.78 | 27.72 - 28.09 | 0.8097 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 28.83 and 30.48
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.16 (4.25%) | 28.50 | 28.50 - 30.15 | 0.8017 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.7772 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 1.0581 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.6158 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 3.0815 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.4459 times | Fri 31 October 2025 | 21.20 (0%) | 21.12 | 21.00 - 21.20 | 0.195 times | Fri 31 October 2025 | 21.20 (3.52%) | 21.33 | 21.00 - 23.32 | 1.463 times | Fri 24 October 2025 | 20.48 (0.79%) | 20.50 | 20.05 - 21.39 | 0.285 times | Fri 17 October 2025 | 20.32 (2.37%) | 19.80 | 19.24 - 20.38 | 0.2768 times | Fri 10 October 2025 | 19.85 (-1.49%) | 20.14 | 19.83 - 21.18 | 1.1004 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 27.22 and 32.1
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.16 (6.7%) | 27.08 | 25.27 - 30.15 | 0.2783 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0931 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6745 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7881 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8521 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0373 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.0645 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2506 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.9325 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 1.029 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 1.0237 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 20.97 and 39.17
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 24.306666666667 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.16 (54.86%) | 18.80 | 12.78 - 30.98 | 0.9861 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.9594 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.8976 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.5945 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.3665 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1958 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.32 |
| 35 day DMA | 25.41 |
| 50 day DMA | 23.82 |
| 100 day DMA | 20.61 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.82 | 28.26 |
| 12 day EMA | 28.28 | 28.12 | 27.79 |
| 20 day EMA | 27.44 | 27.26 | 26.98 |
| 35 day EMA | 25.89 | 25.7 | 25.45 |
| 50 day EMA | 23.94 | 23.73 | 23.48 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.57 | 28.19 |
| 12 day SMA | 28.07 | 27.99 | 27.91 |
| 20 day SMA | 28.32 | 27.97 | 27.59 |
| 35 day SMA | 25.41 | 25.16 | 24.91 |
| 50 day SMA | 23.82 | 23.62 | 23.4 |
| 100 day SMA | 20.61 | 20.5 | 20.38 |
| 150 day SMA | 19.97 | 19.89 | 19.81 |
| 200 day SMA | 19.25 | 19.21 | 19.17 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
