ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 34.43 and 36.4
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.83 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.10 (2.84%) | 33.91 | 33.76 - 35.73 | 1.2906 times | Mon 09 February 2026 | 34.13 (1.7%) | 33.68 | 33.61 - 34.25 | 0.4952 times | Fri 06 February 2026 | 33.56 (0.72%) | 33.11 | 33.11 - 33.87 | 1.5183 times | Thu 05 February 2026 | 33.32 (-3.56%) | 33.64 | 33.14 - 33.97 | 1.1681 times | Wed 04 February 2026 | 34.55 (-1.85%) | 34.74 | 34.15 - 35.25 | 0.7804 times | Tue 03 February 2026 | 35.20 (-3.93%) | 35.78 | 34.56 - 35.85 | 0.5503 times | Mon 02 February 2026 | 36.64 (-1.32%) | 36.58 | 33.25 - 37.10 | 0.9905 times | Fri 30 January 2026 | 37.13 (-4.3%) | 38.19 | 37.08 - 38.37 | 1.1431 times | Thu 29 January 2026 | 38.80 (-6.95%) | 40.46 | 38.30 - 40.46 | 1.4082 times | Wed 28 January 2026 | 41.70 (-2.84%) | 42.70 | 41.51 - 42.79 | 0.6553 times | Tue 27 January 2026 | 42.92 (1.73%) | 42.24 | 42.19 - 42.92 | 0.4602 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 34.36 and 36.48
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.10 (4.59%) | 33.68 | 33.61 - 35.73 | 0.5365 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.5043 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 1.2488 times | Fri 23 January 2026 | 41.94 (-1.48%) | 44.57 | 41.35 - 45.43 | 1.5913 times | Fri 16 January 2026 | 42.57 (16.31%) | 36.85 | 36.85 - 43.16 | 2.2293 times | Fri 09 January 2026 | 36.60 (19.84%) | 29.70 | 29.70 - 36.60 | 1.2616 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.2622 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.2938 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.3269 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 0.7454 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.4283 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 32.11 and 36.1
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.10 (-5.47%) | 36.58 | 33.11 - 37.10 | 0.6466 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 2.0438 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.6137 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0827 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6681 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7806 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.844 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0274 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.0544 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2387 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.9141 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 32.4 and 48.13
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 52.47 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.10 (18.46%) | 30.30 | 29.70 - 45.43 | 0.2435 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.1359 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 1.0755 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 1.0062 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.7874 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.5319 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.2195 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 37.1 |
| 20 day DMA | 38.66 |
| 35 day DMA | 35.45 |
| 50 day DMA | 33.3 |
| 100 day DMA | 27.77 |
| 150 day DMA | 24.24 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.59 | 34.82 |
| 12 day EMA | 36.12 | 36.3 | 36.69 |
| 20 day EMA | 36.37 | 36.5 | 36.75 |
| 35 day EMA | 35.14 | 35.14 | 35.2 |
| 50 day EMA | 32.95 | 32.86 | 32.81 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.15 | 34.65 |
| 12 day SMA | 37.1 | 37.67 | 38.31 |
| 20 day SMA | 38.66 | 38.79 | 38.92 |
| 35 day SMA | 35.45 | 35.25 | 35.07 |
| 50 day SMA | 33.3 | 33.14 | 33.02 |
| 100 day SMA | 27.77 | 27.6 | 27.45 |
| 150 day SMA | 24.24 | 24.13 | 24.02 |
| 200 day SMA | 22.79 | 22.69 | 22.6 |


