ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 47.43 and 49.52
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.823333333333 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.91 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.32 (1.94%) | 48.01 | 46.53 - 48.62 | 0.6325 times | Fri 31 July 2026 | 47.40 (0.74%) | 48.80 | 47.15 - 49.88 | 0.6449 times | Thu 30 July 2026 | 47.05 (3.09%) | 45.00 | 43.51 - 47.21 | 1.4774 times | Wed 29 July 2026 | 45.64 (-8.06%) | 47.02 | 45.47 - 47.29 | 1.299 times | Tue 28 July 2026 | 49.64 (-9.65%) | 50.10 | 48.40 - 51.01 | 1.3554 times | Mon 27 July 2026 | 54.94 (-0.42%) | 55.69 | 53.49 - 55.94 | 0.552 times | Fri 24 July 2026 | 55.17 (-7.71%) | 57.86 | 55.17 - 58.12 | 1.1836 times | Thu 23 July 2026 | 59.78 (-5.2%) | 61.82 | 59.30 - 63.02 | 0.9296 times | Wed 22 July 2026 | 63.06 (-4.45%) | 62.05 | 61.86 - 64.28 | 0.9354 times | Tue 21 July 2026 | 66.00 (4.63%) | 64.59 | 63.99 - 66.18 | 0.9902 times | Mon 20 July 2026 | 63.08 (-8.33%) | 66.62 | 62.68 - 68.00 | 0.7869 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 47.43 and 49.52
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.32 (1.94%) | 48.01 | 46.53 - 48.62 | 0.1552 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.3076 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.1842 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.6482 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.1243 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.7091 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 0.9734 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.8713 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9414 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.0854 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.3913 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 47.43 and 49.52
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.32 (1.94%) | 48.01 | 46.53 - 48.62 | 0.0629 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 2.2589 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.7285 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.9229 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.2515 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.8014 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6778 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.7082 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2127 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3752 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2197 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 39.01 and 87.66
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 52.123333333333 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.32 (63.08%) | 30.30 | 29.70 - 78.35 | 1.9034 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.8664 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.8229 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.7515 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.333 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.1527 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1699 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 10 points
Upper Bollinger band is at 81 and lower is at 43, while middle bands are at 52 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 55.74 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.14 |
| 50 day DMA | 61.47 |
| 100 day DMA | 52.79 |
| 150 day DMA | 47.38 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.55 | 50.62 |
| 12 day EMA | 54.08 | 55.13 | 56.54 |
| 20 day EMA | 57.26 | 58.2 | 59.34 |
| 35 day EMA | 58.96 | 59.59 | 60.31 |
| 50 day EMA | 59.22 | 59.66 | 60.16 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 48.93 | 50.49 |
| 12 day SMA | 55.74 | 57.64 | 59.41 |
| 20 day SMA | 61.31 | 62.52 | 63.35 |
| 35 day SMA | 62.14 | 62.58 | 62.8 |
| 50 day SMA | 61.47 | 61.48 | 61.51 |
| 100 day SMA | 52.79 | 52.67 | 52.58 |
| 150 day SMA | 47.38 | 47.25 | 47.12 |
| 200 day SMA | 41.81 | 41.67 | 41.53 |


