ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 18.06 and 18.42

Intraday Target 118
Intraday Target 218.12
Intraday Target 318.36
Intraday Target 418.48
Intraday Target 518.72

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 17 January 2025 18.24 (0.33%) 18.40 18.24 - 18.60 0.5599 times
Thu 16 January 2025 18.18 (-1.03%) 18.30 18.18 - 18.36 0.4333 times
Wed 15 January 2025 18.37 (0.49%) 18.33 18.17 - 18.50 1.6699 times
Tue 14 January 2025 18.28 (3.22%) 18.02 17.88 - 18.60 1.2415 times
Mon 13 January 2025 17.71 (0%) 17.85 17.70 - 18.16 1.1392 times
Mon 13 January 2025 17.71 (-2.32%) 17.85 17.70 - 18.16 1.1392 times
Fri 10 January 2025 18.13 (-2.94%) 18.40 18.11 - 18.55 1.1052 times
Wed 08 January 2025 18.68 (0%) 18.75 18.50 - 18.92 0.7059 times
Wed 08 January 2025 18.68 (-0.37%) 18.75 18.50 - 18.92 0.7059 times
Tue 07 January 2025 18.75 (-0.16%) 18.83 18.65 - 18.97 1.2999 times
Mon 06 January 2025 18.78 (-0.32%) 18.85 18.53 - 18.96 1.1344 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 17.97 and 18.87

Weekly Target 117.28
Weekly Target 217.76
Weekly Target 318.18
Weekly Target 418.66
Weekly Target 519.08

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 17 January 2025 18.24 (2.99%) 17.85 17.70 - 18.60 1.2674 times
Mon 13 January 2025 17.71 (-2.32%) 17.85 17.70 - 18.16 0.2863 times
Fri 10 January 2025 18.13 (-2.94%) 18.75 18.11 - 18.92 0.4551 times
Wed 08 January 2025 18.68 (-0.85%) 18.85 18.50 - 18.97 0.7891 times
Fri 03 January 2025 18.84 (-1.36%) 18.91 18.61 - 18.95 1.0913 times
Fri 27 December 2024 19.10 (-0.05%) 19.10 18.93 - 19.49 1.1762 times
Fri 20 December 2024 19.11 (2.19%) 18.50 18.20 - 19.30 1.899 times
Fri 13 December 2024 18.70 (-6.41%) 19.42 18.51 - 19.50 2.2332 times
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.2826 times
Tue 26 November 2024 19.98 (2.04%) 19.77 19.72 - 20.03 0.5199 times
Fri 22 November 2024 19.58 (0.31%) 19.50 19.19 - 19.73 2.5275 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 17.34 and 18.61

Monthly Target 117.03
Monthly Target 217.64
Monthly Target 318.303333333333
Monthly Target 418.91
Monthly Target 519.57

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 17 January 2025 18.24 (-3.13%) 18.80 17.70 - 18.97 0.722 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.2991 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.4909 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.8481 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 1.053 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.2717 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.9863 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.6925 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.8815 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.7549 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.4944 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94

Munafa value: 45 as on Fri 17 January 2025

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.36
20 day DMA 18.64
35 day DMA 18.88
50 day DMA 19.46
100 day DMA 21.14
150 day DMA 22.5
200 day DMA 23.89

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2118.22
12 day EMA18.3518.3718.41
20 day EMA18.5718.6118.66
35 day EMA19.0819.1319.19
50 day EMA19.5719.6219.68

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.0518.04
12 day SMA18.3618.4118.47
20 day SMA18.6418.6718.7
35 day SMA18.8818.9318.96
50 day SMA19.4619.5319.61
100 day SMA21.1421.1921.24
150 day SMA22.522.5622.61
200 day SMA23.8923.9624.02

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top