ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 52.25 and 54.26

Intraday Target 151.66
Intraday Target 252.84
Intraday Target 353.666666666667
Intraday Target 454.85
Intraday Target 555.68

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 21 August 2026 54.03 (-0.11%) 54.10 52.48 - 54.49 0.6207 times
Thu 20 August 2026 54.09 (3.15%) 54.02 53.19 - 54.66 0.4278 times
Wed 19 August 2026 52.44 (-2.24%) 54.60 52.02 - 55.00 0.7971 times
Tue 18 August 2026 53.64 (-6.31%) 54.98 53.00 - 55.65 0.6984 times
Mon 17 August 2026 57.25 (-1.9%) 57.60 56.90 - 58.15 0.7679 times
Fri 14 August 2026 58.36 (0.99%) 56.84 56.30 - 58.36 1.0485 times
Thu 13 August 2026 57.79 (2.34%) 56.60 56.60 - 58.63 1.5623 times
Wed 12 August 2026 56.47 (-4.74%) 58.05 56.26 - 58.18 0.9078 times
Tue 11 August 2026 59.28 (11.74%) 57.52 54.72 - 60.06 2.0797 times
Mon 10 August 2026 53.05 (0.97%) 56.90 52.63 - 56.90 1.0897 times
Fri 07 August 2026 52.54 (-0.15%) 53.48 52.00 - 53.58 0.5942 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 49.96 and 56.09

Weekly Target 148.6
Weekly Target 251.32
Weekly Target 354.733333333333
Weekly Target 457.45
Weekly Target 560.86

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 21 August 2026 54.03 (-7.42%) 57.60 52.02 - 58.15 0.6727 times
Fri 14 August 2026 58.36 (11.08%) 56.90 52.63 - 60.06 1.3584 times
Fri 07 August 2026 52.54 (10.84%) 48.01 46.53 - 53.58 0.8417 times
Fri 31 July 2026 47.40 (-14.08%) 55.69 43.51 - 55.94 1.192 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.0795 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.5026 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.0249 times
Thu 02 July 2026 64.10 (5.88%) 55.91 55.03 - 68.11 0.6464 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 0.8874 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.7943 times
Fri 12 June 2026 61.95 (7.44%) 56.80 55.12 - 63.78 0.8582 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.28 and 63.81

Monthly Target 140.01
Monthly Target 247.02
Monthly Target 353.54
Monthly Target 460.55
Monthly Target 567.07

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 21 August 2026 54.03 (13.99%) 48.01 46.53 - 60.06 1.1382 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 2.0145 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.5415 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.7148 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.1161 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.7146 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.6044 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.6316 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.1897 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.3346 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.1959 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 41.87 and 90.52

Yearly Target 15.38
Yearly Target 229.7
Yearly Target 354.026666666667
Yearly Target 478.35
Yearly Target 5102.68

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 21 August 2026 54.03 (82.35%) 30.30 29.70 - 78.35 2.076 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.8371 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.7951 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.7261 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 1.2879 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 1.1137 times
Thu 31 December 2020 24.35 (0%) 19.64 19.00 - 26.07 0.1642 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 54.29
12 day DMA 55.13
20 day DMA 52.9
35 day DMA 58.96
50 day DMA 60.07
100 day DMA 55.08
150 day DMA 49.49
200 day DMA 44.19

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3454.554.71
12 day EMA54.7154.8354.97
20 day EMA55.4155.5655.72
35 day EMA56.8957.0657.23
50 day EMA59.3559.5759.79

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2955.1655.9
12 day SMA55.1354.8854.74
20 day SMA52.952.9653.24
35 day SMA58.9659.2559.56
50 day SMA60.0760.160.19
100 day SMA55.0854.8954.71
150 day SMA49.4949.3849.27
200 day SMA44.1944.0343.88

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top