Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 67.08 and 70.89
| Intraday Target 1 | 66.39 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 70.196666666667 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 74.01 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.14 (-8.94%) | 72.63 | 68.82 - 72.63 | 1.3293 times | Fri 10 July 2026 | 75.93 (2.28%) | 76.00 | 75.11 - 78.35 | 1.259 times | Thu 09 July 2026 | 74.24 (9.45%) | 70.16 | 70.16 - 76.36 | 0.6417 times | Wed 08 July 2026 | 67.83 (3.01%) | 64.57 | 64.57 - 68.23 | 0.4014 times | Tue 07 July 2026 | 65.85 (-9.21%) | 67.00 | 64.70 - 67.26 | 1.0654 times | Mon 06 July 2026 | 72.53 (13.15%) | 68.61 | 66.93 - 73.97 | 1.9496 times | Thu 02 July 2026 | 64.10 (-1.1%) | 68.00 | 63.49 - 68.11 | 0.5515 times | Wed 01 July 2026 | 64.81 (0.87%) | 64.63 | 64.48 - 66.50 | 0.9286 times | Tue 30 June 2026 | 64.25 (10.21%) | 60.73 | 60.73 - 64.49 | 0.996 times | Mon 29 June 2026 | 58.30 (-3.7%) | 55.91 | 55.03 - 58.53 | 0.8775 times | Fri 26 June 2026 | 60.54 (2.56%) | 58.81 | 58.81 - 60.74 | 0.8602 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 67.08 and 70.89
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 70.196666666667 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.14 (-8.94%) | 72.63 | 68.82 - 72.63 | 0.3005 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.2018 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.758 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 1.0405 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.9314 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 1.0063 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.1603 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.4873 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 0.9541 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.1598 times | Fri 08 May 2026 | 60.27 (32.17%) | 48.24 | 47.53 - 61.27 | 1.3299 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 66.32 and 81.18
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 70.326666666667 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.14 (7.61%) | 64.63 | 63.49 - 78.35 | 0.8098 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 2.0114 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.2375 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.4563 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.9325 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.7887 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.8241 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2475 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.4366 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2556 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.3148 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 49.42 and 98.07
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 59.063333333333 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 107.71 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.14 (133.34%) | 30.30 | 29.70 - 78.35 | 1.6522 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.9091 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.8635 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.7886 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.3987 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.2095 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1783 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.25
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.09 |
| 35 day DMA | 62.87 |
| 50 day DMA | 59.77 |
| 100 day DMA | 49.79 |
| 150 day DMA | 44.4 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.46 | 69.23 |
| 12 day EMA | 68.01 | 67.8 | 66.32 |
| 20 day EMA | 65.87 | 65.53 | 64.44 |
| 35 day EMA | 62.48 | 62.09 | 61.28 |
| 50 day EMA | 59.57 | 59.18 | 58.5 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 71.28 | 68.91 |
| 12 day SMA | 66.38 | 65.85 | 64.97 |
| 20 day SMA | 65.09 | 64.82 | 63.78 |
| 35 day SMA | 62.87 | 62.28 | 61.51 |
| 50 day SMA | 59.77 | 59.23 | 58.57 |
| 100 day SMA | 49.79 | 49.45 | 49.04 |
| 150 day SMA | 44.4 | 44.12 | 43.8 |
| 200 day SMA | 38.93 | 38.68 | 38.39 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
