Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 44.62 and 48
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 47.17 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 50.55 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.09 (-4.23%) | 48.29 | 45.52 - 48.90 | 2.1461 times | Thu 16 April 2026 | 49.17 (14.14%) | 45.68 | 45.67 - 49.89 | 2.5922 times | Wed 15 April 2026 | 43.08 (4.95%) | 41.60 | 41.60 - 43.18 | 0.6598 times | Tue 14 April 2026 | 41.05 (0.34%) | 41.38 | 40.40 - 41.50 | 0.7002 times | Mon 13 April 2026 | 40.91 (0%) | 40.30 | 40.02 - 41.01 | 0.5117 times | Fri 10 April 2026 | 40.91 (4.42%) | 40.13 | 39.87 - 41.14 | 0.9106 times | Thu 09 April 2026 | 39.18 (0.51%) | 38.56 | 38.36 - 39.22 | 0.9275 times | Wed 08 April 2026 | 38.98 (8.28%) | 38.16 | 38.16 - 39.51 | 0.6278 times | Tue 07 April 2026 | 36.00 (-1.56%) | 36.36 | 35.47 - 36.36 | 0.3501 times | Mon 06 April 2026 | 36.57 (-0.38%) | 36.71 | 36.41 - 37.03 | 0.574 times | Thu 02 April 2026 | 36.71 (2.26%) | 35.09 | 34.88 - 37.73 | 1.9811 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 43.56 and 53.43
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 1.7751 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.9104 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 1.2494 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.6263 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.4666 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 0.9569 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.834 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.22 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 0.8706 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.0909 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.7183 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 40.95 and 56.04
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.09 (31.61%) | 36.25 | 34.80 - 49.89 | 1.3695 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.7544 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.5201 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.5504 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.4656 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.8214 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5068 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.5922 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.6402 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.7794 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.7999 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 38.4 and 58.59
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 42.226666666667 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 62.42 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.09 (58.93%) | 30.30 | 29.70 - 49.89 | 0.6902 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.0608 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 1.0044 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.9397 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.6692 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.4306 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.205 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.86
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 40.46 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.14 |
| 100 day DMA | 35.41 |
| 150 day DMA | 30.69 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 43.76 | 41.05 |
| 12 day EMA | 41.92 | 40.98 | 39.49 |
| 20 day EMA | 40.55 | 39.86 | 38.88 |
| 35 day EMA | 39.25 | 38.79 | 38.18 |
| 50 day EMA | 38.75 | 38.41 | 37.97 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.02 | 41.03 |
| 12 day SMA | 40.46 | 39.52 | 38.36 |
| 20 day SMA | 39.1 | 38.77 | 38.36 |
| 35 day SMA | 39.53 | 39.33 | 38.93 |
| 50 day SMA | 38.14 | 37.9 | 37.65 |
| 100 day SMA | 35.41 | 35.24 | 35.04 |
| 150 day SMA | 30.69 | 30.5 | 30.29 |
| 200 day SMA | 27.32 | 27.18 | 27.02 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
