ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 35.7 and 36.91

Intraday Target 135.49
Intraday Target 235.9
Intraday Target 336.696666666667
Intraday Target 437.11
Intraday Target 537.91

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Thu 26 March 2026 36.32 (-4.6%) 37.49 36.28 - 37.49 0.6614 times
Wed 25 March 2026 38.07 (0.82%) 38.80 37.49 - 38.80 1.0791 times
Tue 24 March 2026 37.76 (-3.3%) 36.81 35.77 - 37.80 1.9292 times
Mon 23 March 2026 39.05 (1.43%) 37.88 37.48 - 39.25 2.0172 times
Fri 20 March 2026 38.50 (-4.61%) 40.25 38.27 - 40.25 0.4447 times
Thu 19 March 2026 40.36 (-1.39%) 39.75 39.13 - 40.36 0.1419 times
Tue 17 March 2026 40.93 (2.97%) 40.26 40.18 - 41.25 0.6669 times
Mon 16 March 2026 39.75 (5.35%) 38.34 38.34 - 39.79 0.6376 times
Fri 13 March 2026 37.73 (-0.92%) 38.50 37.43 - 38.62 0.7713 times
Thu 12 March 2026 38.08 (-4.37%) 38.86 37.79 - 38.89 1.6507 times
Wed 11 March 2026 39.82 (4.54%) 39.61 38.97 - 40.10 0.513 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 34.31 and 37.79

Weekly Target 133.63
Weekly Target 234.98
Weekly Target 337.113333333333
Weekly Target 438.46
Weekly Target 540.59

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Thu 26 March 2026 36.32 (-5.66%) 37.88 35.77 - 39.25 1.7076 times
Fri 20 March 2026 38.50 (2.04%) 38.34 38.27 - 41.25 0.5678 times
Fri 13 March 2026 37.73 (2%) 36.95 36.02 - 40.10 1.1646 times
Fri 06 March 2026 36.99 (-17.67%) 43.58 36.98 - 43.92 1.015 times
Fri 27 February 2026 44.93 (31.37%) 34.50 34.50 - 45.04 1.4848 times
Fri 20 February 2026 34.20 (-3.23%) 34.85 30.63 - 35.31 1.0596 times
Fri 13 February 2026 35.34 (0%) 35.77 34.98 - 35.90 0.1106 times
Fri 13 February 2026 35.34 (5.3%) 33.68 33.61 - 35.91 0.8742 times
Fri 06 February 2026 33.56 (-9.61%) 36.58 33.11 - 37.10 1.1014 times
Fri 30 January 2026 37.13 (-11.47%) 41.81 37.08 - 42.92 0.9143 times
Fri 23 January 2026 41.94 (-1.48%) 44.57 41.35 - 45.43 1.1651 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 31.97 and 40.12

Monthly Target 130.52
Monthly Target 233.42
Monthly Target 338.67
Monthly Target 441.57
Monthly Target 546.82

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Thu 26 March 2026 36.32 (-19.16%) 43.58 35.77 - 43.92 1.6004 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 1.6634 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 1.6966 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.5095 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.8988 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.5546 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.648 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.7006 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 0.8529 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 0.8753 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.0282 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 33.01 and 48.74

Yearly Target 121.42
Yearly Target 228.87
Yearly Target 337.15
Yearly Target 444.6
Yearly Target 552.88

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Thu 26 March 2026 36.32 (22.58%) 30.30 29.70 - 45.43 0.5188 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 1.0897 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 1.0317 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.9652 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 1.7146 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 1.4694 times
Thu 31 December 2020 24.35 (0%) 19.64 19.00 - 26.07 0.2106 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 37.94
12 day DMA 38.71
20 day DMA 39.56
35 day DMA 37.56
50 day DMA 38.34
100 day DMA 33.16
150 day DMA 28.38
200 day DMA 25.8

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7938.5338.76
12 day EMA38.4338.8138.94
20 day EMA38.4638.6938.76
35 day EMA38.4938.6238.65
50 day EMA37.9938.0638.06

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9438.7539.32
12 day SMA38.7138.7638.81
20 day SMA39.5639.7439.59
35 day SMA37.5637.5337.48
50 day SMA38.3438.3738.34
100 day SMA33.1633.0232.87
150 day SMA28.3828.2428.09
200 day SMA25.825.7225.62

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top