ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 18.06 and 18.42
Intraday Target 1 | 18 |
Intraday Target 2 | 18.12 |
Intraday Target 3 | 18.36 |
Intraday Target 4 | 18.48 |
Intraday Target 5 | 18.72 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.24 (0.33%) | 18.40 | 18.24 - 18.60 | 0.5599 times | Thu 16 January 2025 | 18.18 (-1.03%) | 18.30 | 18.18 - 18.36 | 0.4333 times | Wed 15 January 2025 | 18.37 (0.49%) | 18.33 | 18.17 - 18.50 | 1.6699 times | Tue 14 January 2025 | 18.28 (3.22%) | 18.02 | 17.88 - 18.60 | 1.2415 times | Mon 13 January 2025 | 17.71 (0%) | 17.85 | 17.70 - 18.16 | 1.1392 times | Mon 13 January 2025 | 17.71 (-2.32%) | 17.85 | 17.70 - 18.16 | 1.1392 times | Fri 10 January 2025 | 18.13 (-2.94%) | 18.40 | 18.11 - 18.55 | 1.1052 times | Wed 08 January 2025 | 18.68 (0%) | 18.75 | 18.50 - 18.92 | 0.7059 times | Wed 08 January 2025 | 18.68 (-0.37%) | 18.75 | 18.50 - 18.92 | 0.7059 times | Tue 07 January 2025 | 18.75 (-0.16%) | 18.83 | 18.65 - 18.97 | 1.2999 times | Mon 06 January 2025 | 18.78 (-0.32%) | 18.85 | 18.53 - 18.96 | 1.1344 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 17.97 and 18.87
Weekly Target 1 | 17.28 |
Weekly Target 2 | 17.76 |
Weekly Target 3 | 18.18 |
Weekly Target 4 | 18.66 |
Weekly Target 5 | 19.08 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.24 (2.99%) | 17.85 | 17.70 - 18.60 | 1.2674 times | Mon 13 January 2025 | 17.71 (-2.32%) | 17.85 | 17.70 - 18.16 | 0.2863 times | Fri 10 January 2025 | 18.13 (-2.94%) | 18.75 | 18.11 - 18.92 | 0.4551 times | Wed 08 January 2025 | 18.68 (-0.85%) | 18.85 | 18.50 - 18.97 | 0.7891 times | Fri 03 January 2025 | 18.84 (-1.36%) | 18.91 | 18.61 - 18.95 | 1.0913 times | Fri 27 December 2024 | 19.10 (-0.05%) | 19.10 | 18.93 - 19.49 | 1.1762 times | Fri 20 December 2024 | 19.11 (2.19%) | 18.50 | 18.20 - 19.30 | 1.899 times | Fri 13 December 2024 | 18.70 (-6.41%) | 19.42 | 18.51 - 19.50 | 2.2332 times | Tue 26 November 2024 | 19.98 (0%) | 19.96 | 19.92 - 20.03 | 0.2826 times | Tue 26 November 2024 | 19.98 (2.04%) | 19.77 | 19.72 - 20.03 | 0.5199 times | Fri 22 November 2024 | 19.58 (0.31%) | 19.50 | 19.19 - 19.73 | 2.5275 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 17.34 and 18.61
Monthly Target 1 | 17.03 |
Monthly Target 2 | 17.64 |
Monthly Target 3 | 18.303333333333 |
Monthly Target 4 | 18.91 |
Monthly Target 5 | 19.57 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.24 (-3.13%) | 18.80 | 17.70 - 18.97 | 0.722 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.2991 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.4909 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.8481 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 1.053 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.2717 times | Wed 31 July 2024 | 24.00 (-8.08%) | 25.89 | 22.46 - 26.91 | 0.9863 times | Fri 28 June 2024 | 26.11 (-4.04%) | 27.25 | 25.50 - 27.80 | 0.6925 times | Fri 31 May 2024 | 27.21 (-2.44%) | 27.89 | 24.50 - 28.59 | 0.8815 times | Tue 30 April 2024 | 27.89 (-11.32%) | 30.78 | 27.28 - 31.46 | 0.7549 times | Thu 28 March 2024 | 31.45 (11.96%) | 28.16 | 27.89 - 32.19 | 1.4944 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 18.16 |
12 day DMA | 18.36 |
20 day DMA | 18.64 |
35 day DMA | 18.88 |
50 day DMA | 19.46 |
100 day DMA | 21.14 |
150 day DMA | 22.5 |
200 day DMA | 23.89 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.22 | 18.21 | 18.22 |
12 day EMA | 18.35 | 18.37 | 18.41 |
20 day EMA | 18.57 | 18.61 | 18.66 |
35 day EMA | 19.08 | 19.13 | 19.19 |
50 day EMA | 19.57 | 19.62 | 19.68 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.16 | 18.05 | 18.04 |
12 day SMA | 18.36 | 18.41 | 18.47 |
20 day SMA | 18.64 | 18.67 | 18.7 |
35 day SMA | 18.88 | 18.93 | 18.96 |
50 day SMA | 19.46 | 19.53 | 19.61 |
100 day SMA | 21.14 | 21.19 | 21.24 |
150 day SMA | 22.5 | 22.56 | 22.61 |
200 day SMA | 23.89 | 23.96 | 24.02 |