ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 52.25 and 54.26
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 55.68 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.03 (-0.11%) | 54.10 | 52.48 - 54.49 | 0.6207 times | Thu 20 August 2026 | 54.09 (3.15%) | 54.02 | 53.19 - 54.66 | 0.4278 times | Wed 19 August 2026 | 52.44 (-2.24%) | 54.60 | 52.02 - 55.00 | 0.7971 times | Tue 18 August 2026 | 53.64 (-6.31%) | 54.98 | 53.00 - 55.65 | 0.6984 times | Mon 17 August 2026 | 57.25 (-1.9%) | 57.60 | 56.90 - 58.15 | 0.7679 times | Fri 14 August 2026 | 58.36 (0.99%) | 56.84 | 56.30 - 58.36 | 1.0485 times | Thu 13 August 2026 | 57.79 (2.34%) | 56.60 | 56.60 - 58.63 | 1.5623 times | Wed 12 August 2026 | 56.47 (-4.74%) | 58.05 | 56.26 - 58.18 | 0.9078 times | Tue 11 August 2026 | 59.28 (11.74%) | 57.52 | 54.72 - 60.06 | 2.0797 times | Mon 10 August 2026 | 53.05 (0.97%) | 56.90 | 52.63 - 56.90 | 1.0897 times | Fri 07 August 2026 | 52.54 (-0.15%) | 53.48 | 52.00 - 53.58 | 0.5942 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 49.96 and 56.09
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.6727 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.3584 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 0.8417 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.192 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.0795 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.5026 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.0249 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.6464 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 0.8874 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.7943 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.8582 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.28 and 63.81
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.03 (13.99%) | 48.01 | 46.53 - 60.06 | 1.1382 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 2.0145 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.5415 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.7148 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.1161 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.7146 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6044 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.6316 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1897 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3346 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.1959 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 41.87 and 90.52
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 54.026666666667 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 102.68 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.03 (82.35%) | 30.30 | 29.70 - 78.35 | 2.076 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.8371 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.7951 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.7261 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.2879 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.1137 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1642 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 55.13 |
| 20 day DMA | 52.9 |
| 35 day DMA | 58.96 |
| 50 day DMA | 60.07 |
| 100 day DMA | 55.08 |
| 150 day DMA | 49.49 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.5 | 54.71 |
| 12 day EMA | 54.71 | 54.83 | 54.97 |
| 20 day EMA | 55.41 | 55.56 | 55.72 |
| 35 day EMA | 56.89 | 57.06 | 57.23 |
| 50 day EMA | 59.35 | 59.57 | 59.79 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 55.16 | 55.9 |
| 12 day SMA | 55.13 | 54.88 | 54.74 |
| 20 day SMA | 52.9 | 52.96 | 53.24 |
| 35 day SMA | 58.96 | 59.25 | 59.56 |
| 50 day SMA | 60.07 | 60.1 | 60.19 |
| 100 day SMA | 55.08 | 54.89 | 54.71 |
| 150 day SMA | 49.49 | 49.38 | 49.27 |
| 200 day SMA | 44.19 | 44.03 | 43.88 |


