Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 47.09 and 50.31
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 47.8 |
| Intraday Target 3 | 49.593333333333 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 52.81 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.22 (-2.98%) | 50.73 | 48.17 - 51.39 | 0.7304 times | Thu 12 November 2026 | 50.73 (-3.9%) | 50.13 | 49.69 - 51.58 | 0.5643 times | Wed 11 November 2026 | 52.79 (9.41%) | 53.69 | 51.92 - 53.69 | 1.5001 times | Tue 10 November 2026 | 48.25 (0.63%) | 49.06 | 47.53 - 49.65 | 0.8044 times | Mon 09 November 2026 | 47.95 (9.52%) | 46.40 | 46.26 - 48.36 | 1.1085 times | Fri 06 November 2026 | 43.78 (3.25%) | 44.64 | 43.09 - 44.64 | 1.4013 times | Thu 05 November 2026 | 42.40 (-17.17%) | 47.41 | 42.23 - 47.41 | 1.2768 times | Wed 04 November 2026 | 51.19 (-1.88%) | 52.00 | 50.78 - 53.00 | 1.0255 times | Tue 03 November 2026 | 52.17 (-3.28%) | 51.96 | 51.31 - 52.83 | 1.0636 times | Mon 02 November 2026 | 53.94 (-0.83%) | 55.42 | 53.82 - 56.16 | 0.5251 times | Fri 30 October 2026 | 54.39 (-8.51%) | 55.40 | 53.04 - 55.74 | 0.5621 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 47.74 and 55.17
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.22 (12.43%) | 46.40 | 46.26 - 53.69 | 0.9762 times | Fri 06 November 2026 | 43.78 (-19.51%) | 55.42 | 42.23 - 56.16 | 1.0974 times | Fri 30 October 2026 | 54.39 (-3.05%) | 56.10 | 53.04 - 62.17 | 0.693 times | Fri 23 October 2026 | 56.10 (-8.66%) | 62.60 | 54.99 - 62.99 | 0.7698 times | Fri 16 October 2026 | 61.42 (-20.98%) | 75.43 | 61.26 - 75.47 | 1.1083 times | Fri 09 October 2026 | 77.73 (-6.69%) | 80.86 | 75.07 - 80.86 | 1.1518 times | Fri 02 October 2026 | 83.30 (16.05%) | 70.02 | 66.00 - 83.84 | 1.5233 times | Fri 25 September 2026 | 71.78 (17.1%) | 65.40 | 64.46 - 72.41 | 1.069 times | Fri 18 September 2026 | 61.30 (10.79%) | 52.61 | 52.39 - 61.36 | 1.0808 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5304 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.7738 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 38.76 and 52.69
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.22 (-9.51%) | 55.42 | 42.23 - 56.16 | 0.5274 times | Fri 30 October 2026 | 54.39 (-24.22%) | 71.53 | 53.04 - 83.84 | 1.1462 times | Wed 30 September 2026 | 71.77 (31.35%) | 56.00 | 52.39 - 72.90 | 1.0196 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.1089 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.6203 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.2398 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.3792 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 0.8977 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.5748 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.4861 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.508 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 39.46 and 93.6
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 54.253333333333 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 108.39 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.22 (66.12%) | 30.30 | 29.70 - 83.84 | 2.5733 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.7526 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.7148 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.6527 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.1578 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.0012 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1476 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 43, while middle bands are at 49 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.52 |
| 20 day DMA | 54.15 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.7 |
| 100 day DMA | 60.24 |
| 150 day DMA | 58.38 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 50 | 49.63 |
| 12 day EMA | 51.42 | 51.82 | 52.02 |
| 20 day EMA | 54.11 | 54.63 | 55.04 |
| 35 day EMA | 56.67 | 57.11 | 57.49 |
| 50 day EMA | 60.05 | 60.49 | 60.89 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 48.7 | 47.03 |
| 12 day SMA | 50.52 | 51.59 | 52.4 |
| 20 day SMA | 54.15 | 54.76 | 55.48 |
| 35 day SMA | 62.31 | 62.96 | 63.5 |
| 50 day SMA | 61.7 | 61.84 | 61.95 |
| 100 day SMA | 60.24 | 60.38 | 60.52 |
| 150 day SMA | 58.38 | 58.32 | 58.26 |
| 200 day SMA | 53.19 | 53.15 | 53.11 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
