ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets ImaxCorporation

Strong intraday Stock price targets for ImaxCorporation are 32.74 and 35.02

Intraday Target 132.28
Intraday Target 233.2
Intraday Target 334.556666666667
Intraday Target 435.48
Intraday Target 536.84

Daily price and volume Imax Corporation

Date Closing Open Range Volume
Wed 07 January 2026 34.13 (-5.35%) 35.77 33.63 - 35.91 1.779 times
Tue 06 January 2026 36.06 (0%) 36.01 35.45 - 36.16 1.1713 times
Mon 05 January 2026 36.06 (0.11%) 36.14 35.71 - 36.40 1.1247 times
Fri 02 January 2026 36.02 (-2.54%) 36.90 35.63 - 37.26 0.9429 times
Wed 31 December 2025 36.96 (-1.31%) 37.24 36.92 - 37.44 0.9019 times
Mon 29 December 2025 37.45 (0%) 37.89 37.41 - 38.03 0.8807 times
Mon 29 December 2025 37.45 (-0.58%) 37.89 37.41 - 38.03 0.8807 times
Fri 26 December 2025 37.67 (-0.13%) 37.65 37.38 - 38.07 0.6267 times
Wed 24 December 2025 37.72 (0.72%) 37.24 37.00 - 37.91 0.6143 times
Tue 23 December 2025 37.45 (0.43%) 37.36 37.25 - 38.16 1.0779 times
Mon 22 December 2025 37.29 (0%) 37.43 36.52 - 37.74 2.0492 times

 Daily chart ImaxCorporation

Weekly price and charts ImaxCorporation

Strong weekly Stock price targets for ImaxCorporation IMAX are 32.5 and 35.27

Weekly Target 131.95
Weekly Target 233.04
Weekly Target 334.72
Weekly Target 435.81
Weekly Target 537.49

Weekly price and volumes for Imax Corporation

Date Closing Open Range Volume
Wed 07 January 2026 34.13 (-5.25%) 36.14 33.63 - 36.40 0.7242 times
Fri 02 January 2026 36.02 (-3.82%) 37.89 35.63 - 38.03 0.4844 times
Mon 29 December 2025 37.45 (-0.58%) 37.89 37.41 - 38.03 0.1565 times
Fri 26 December 2025 37.67 (1.02%) 37.43 36.52 - 38.16 0.7763 times
Fri 19 December 2025 37.29 (-2.31%) 39.28 37.00 - 39.98 1.3646 times
Fri 12 December 2025 38.17 (6.89%) 36.42 36.29 - 38.89 1.0484 times
Fri 05 December 2025 35.71 (-3.75%) 37.25 33.00 - 37.78 2.6652 times
Fri 28 November 2025 37.10 (2.94%) 36.03 35.21 - 37.57 0.7252 times
Fri 21 November 2025 36.04 (2.97%) 34.84 34.49 - 37.21 0.9898 times
Fri 14 November 2025 35.00 (1.51%) 34.55 34.09 - 36.16 1.0655 times
Fri 07 November 2025 34.48 (6.12%) 32.96 31.74 - 35.60 1.4568 times

 weekly chart ImaxCorporation

Monthly price and charts ImaxCorporation

Strong monthly Stock price targets for ImaxCorporation IMAX are 32.07 and 35.7

Monthly Target 131.38
Monthly Target 232.75
Monthly Target 335.006666666667
Monthly Target 436.38
Monthly Target 538.64

Monthly price and volumes Imax Corporation

Date Closing Open Range Volume
Wed 07 January 2026 34.13 (-7.66%) 36.90 33.63 - 37.26 0.2334 times
Wed 31 December 2025 36.96 (-0.38%) 37.25 33.00 - 39.98 1.6561 times
Fri 28 November 2025 37.10 (14.19%) 32.96 31.74 - 37.57 1.109 times
Fri 31 October 2025 32.49 (-0.79%) 32.62 30.74 - 34.14 1.0296 times
Tue 30 September 2025 32.75 (14.67%) 28.77 28.42 - 33.06 0.9724 times
Fri 29 August 2025 28.56 (10.74%) 25.85 24.20 - 29.36 0.9581 times
Thu 31 July 2025 25.79 (-7.76%) 27.82 25.48 - 29.20 1.2821 times
Mon 30 June 2025 27.96 (0.39%) 27.80 26.71 - 29.66 0.7715 times
Fri 30 May 2025 27.85 (14.47%) 24.54 22.54 - 28.37 0.7341 times
Wed 30 April 2025 24.33 (-7.67%) 26.25 20.48 - 26.75 1.2539 times
Mon 31 March 2025 26.35 (2.93%) 25.50 23.62 - 27.62 0.6951 times

 monthly chart ImaxCorporation

Yearly price and charts ImaxCorporation

Strong yearly Stock price targets for ImaxCorporation IMAX are 32.07 and 35.7

Yearly Target 131.38
Yearly Target 232.75
Yearly Target 335.006666666667
Yearly Target 436.38
Yearly Target 538.64

Yearly price and volumes Imax Corporation

Date Closing Open Range Volume
Wed 07 January 2026 34.13 (-7.66%) 36.90 33.63 - 37.26 0.034 times
Wed 31 December 2025 36.96 (44.38%) 25.63 20.48 - 39.98 1.7327 times
Tue 31 December 2024 25.60 (70.44%) 14.87 13.20 - 26.72 1.2857 times
Fri 29 December 2023 15.02 (2.46%) 14.97 14.77 - 21.82 1.0568 times
Fri 30 December 2022 14.66 (-17.83%) 17.98 12.13 - 21.25 1.1313 times
Fri 31 December 2021 17.84 (-1%) 18.08 13.60 - 25.05 1.404 times
Thu 31 December 2020 18.02 (0%) 11.17 10.65 - 18.87 0.3556 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ImaxCorporation

Tomorrow's movement Prediction of Imax Corporation IMAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imax Corporation IMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imax Corporation IMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImaxCorporation (IMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImaxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImaxCorporation in short term but the sell signal is initial and weak.

ImaxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImaxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImaxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and ImaxCorporation IMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImaxCorporation IMAX stock. Volume based technical analysis of ImaxCorporation IMAX stock is negative.

ImaxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imax Corporation IMAX

DMA (daily moving average) of Imax Corporation IMAX

DMA period DMA value
5 day DMA 35.85
12 day DMA 36.8
20 day DMA 37.29
35 day DMA 36.77
50 day DMA 35.88
100 day DMA 33.2
150 day DMA 31.21
200 day DMA 29.6

EMA (exponential moving average) of Imax Corporation IMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6636.4336.61
12 day EMA36.4536.8737.02
20 day EMA36.6336.8936.98
35 day EMA36.2236.3436.36
50 day EMA35.5735.6335.61

SMA (simple moving average) of Imax Corporation IMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8536.5136.79
12 day SMA36.837.0737.19
20 day SMA37.2937.5137.5
35 day SMA36.7736.836.77
50 day SMA35.8835.8435.76
100 day SMA33.233.1133.01
150 day SMA31.2131.1731.12
200 day SMA29.629.5629.51

Videos related to: ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top