ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMAX Historical charts - Imax Corporation

Historical charts for Stock IMAX - Share Imax Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 52.43
  • 12Day Average: 51.63
  • 20Day Average: 50.45
  • 50Day Average: 44.69
  • 100Day Average: 40.93
  • 150Day Average: 39.81

IMAX Indicators & signals

Indicator MACD (12,26,9)

51.49, 48.87, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 31.28, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 52.74 52.05 to 53.11 0% 0.51 times
20 Thu Aug 2026 52.74 52.22 to 54.50 -1.81% 1.03 times
19 Wed Aug 2026 53.71 50.03 to 54.28 6.25% 1.34 times
18 Tue Aug 2026 50.55 50.54 to 52.39 -3.51% 0.91 times
17 Mon Aug 2026 52.39 51.90 to 53.18 -0.93% 0.7 times
14 Fri Aug 2026 52.88 52.51 to 54.27 -0.71% 1 times
13 Thu Aug 2026 53.26 51.55 to 53.56 3.78% 1.53 times
12 Wed Aug 2026 51.32 49.31 to 51.68 1.44% 0.67 times
11 Tue Aug 2026 50.59 50.48 to 52.62 -1.21% 0.9 times
10 Mon Aug 2026 51.21 49.04 to 51.25 5.61% 1.21 times
07 Fri Aug 2026 48.49 48.35 to 50.33 -2.49% 0.69 times
06 Thu Aug 2026 49.73 49.50 to 50.97 -1.78% 1.06 times

Technical analysis forecast of IMAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMAX IMAX at this time. Stock is rising and might rise more.

It appears as if IMAX IMAX gave a large move recently.

Stock of IMAX (IMAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMAX stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 49.94 as target. However if you take a buy trade in IMAX, then use 52.2 as stoploss and 54.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMAX Historical charts - Share Imax Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IMAX Historical charts - Share Imax Corporation

 

Back to top