ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMAX Historical charts - Imax Corporation

Historical charts for Stock IMAX - Share Imax Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 36.41
  • 12Day Average: 37.59
  • 20Day Average: 37.7
  • 50Day Average: 38.13
  • 100Day Average: 37.2
  • 150Day Average: 35.84

IMAX Indicators & signals

Indicator MACD (12,26,9)

37.08, 37.63, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 16.55, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 35.95 34.88 to 36.32 2.45% 1.39 times
17 Fri Apr 2026 35.09 34.54 to 37.31 -5.42% 2.71 times
16 Thu Apr 2026 37.10 36.54 to 37.70 0.11% 0.81 times
15 Wed Apr 2026 37.06 36.57 to 37.58 0.62% 0.7 times
14 Tue Apr 2026 36.83 36.35 to 37.26 -0.3% 0.86 times
13 Mon Apr 2026 36.94 36.74 to 37.58 -2.4% 0.92 times
10 Fri Apr 2026 37.85 37.51 to 38.21 0% 0.55 times
09 Thu Apr 2026 37.85 37.18 to 38.34 -0.92% 0.82 times
08 Wed Apr 2026 38.20 37.97 to 40.00 -1.55% 0.79 times
07 Tue Apr 2026 38.80 37.75 to 39.56 -1.35% 0.81 times
06 Mon Apr 2026 39.33 39.31 to 40.89 -1.99% 1.04 times
02 Thu Apr 2026 40.13 38.23 to 40.16 3.86% 0.94 times

Technical analysis forecast for IMAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMAX IMAX at this time. Stock is falling and might fall more.

It appears as if IMAX IMAX gave a large move recently.

Stock of IMAX (IMAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMAX stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 35 as target. However if you take a buy trade in IMAX, then use 36.4 as stoploss and 37.48 as target.

Tomorrow's movement Prediction of IMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMAX Historical charts - Share Imax Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IMAX Historical charts - Share Imax Corporation

 

Back to top