USA Stock IMAX Historical charts - Imax Corporation
Historical charts for Stock IMAX - Share Imax Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components
Recent prices of IMAX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 21.00 | 20.98 to 21.80 | -3.93% | 0.67 times |
05 Thu Sep 2024 | 21.86 | 21.18 to 21.99 | 1.2% | 2.05 times |
04 Wed Sep 2024 | 21.60 | 20.94 to 21.88 | 2.08% | 1.56 times |
03 Tue Sep 2024 | 21.16 | 21.07 to 22.05 | -0.14% | 1.07 times |
30 Fri Aug 2024 | 21.19 | 20.96 to 21.23 | 0% | 0.52 times |
30 Fri Aug 2024 | 21.19 | 20.96 to 21.23 | 1.15% | 0.52 times |
29 Thu Aug 2024 | 20.95 | 20.78 to 21.31 | 1.16% | 0.69 times |
28 Wed Aug 2024 | 20.71 | 20.68 to 21.44 | -3.85% | 0.59 times |
27 Tue Aug 2024 | 21.54 | 21.48 to 22.00 | -1.87% | 0.83 times |
26 Mon Aug 2024 | 21.95 | 21.29 to 22.13 | 2.67% | 1.34 times |
23 Fri Aug 2024 | 21.38 | 21.09 to 21.62 | 0.9% | 0.84 times |
22 Thu Aug 2024 | 21.19 | 20.93 to 21.43 | 2.32% | 0.99 times |
Technical analysis forecast of IMAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMAX IMAX at this time. Stock is rising and might rise more.
It appears as if IMAX IMAX gave a large move recently.
Stock of IMAX (IMAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IMAX is bullish for shortterm, and stock might move up till 21.6 or till 22.4. Use a stoploss of 20.88 and if this stock hits its stoploss, then it can fall down till 20.2
Tomorrow's movement Prediction of IMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.08
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IMAX Historical charts - Share Imax Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance