ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMAX Historical charts - Imax Corporation

Historical charts for Stock IMAX - Share Imax Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 51.87
  • 12Day Average: 51.7
  • 20Day Average: 52.2
  • 50Day Average: 47.37
  • 100Day Average: 42.99
  • 150Day Average: 41.36

IMAX Indicators & signals

Indicator MACD (12,26,9)

51.82, 50.9, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 21.55, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 52.09 50.95 to 52.42 1.44% 1.47 times
10 Thu Sep 2026 51.35 50.67 to 52.45 -0.48% 0.75 times
09 Wed Sep 2026 51.60 51.01 to 52.36 -2.01% 0.97 times
08 Tue Sep 2026 52.66 50.52 to 52.91 1.98% 1.79 times
04 Fri Sep 2026 51.64 51.63 to 53.17 -0.54% 0.57 times
03 Thu Sep 2026 51.92 51.53 to 52.76 0.46% 0.86 times
02 Wed Sep 2026 51.68 51.31 to 52.55 1.08% 0.65 times
01 Tue Sep 2026 51.13 50.77 to 51.73 -0.14% 0.87 times
31 Mon Aug 2026 51.20 50.39 to 51.47 1.63% 1.14 times
28 Fri Aug 2026 50.38 50.03 to 52.31 -3% 1.36 times
27 Thu Aug 2026 51.94 51.51 to 52.50 -1.55% 1.03 times
26 Wed Aug 2026 52.76 52.61 to 54.76 -2.12% 0.92 times

Technical analysis forecast of IMAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMAX IMAX at this time. Stock is rising and might rise more.

It appears as if IMAX IMAX gave a large move recently.

Stock of IMAX (IMAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 51.43. However, stock will show a bullish move above 52.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMAX Historical charts - Share Imax Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IMAX Historical charts - Share Imax Corporation

 

Back to top