ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 110.8 and 116.3

Intraday Target 1109.58
Intraday Target 2112.01
Intraday Target 3115.08
Intraday Target 4117.51
Intraday Target 5120.58

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Thu 12 February 2026 114.44 (-1.67%) 118.15 112.65 - 118.15 1.3505 times
Wed 11 February 2026 116.38 (-2.46%) 118.29 116.20 - 119.17 0.8531 times
Tue 10 February 2026 119.31 (1.76%) 116.85 115.21 - 119.92 0.5942 times
Mon 09 February 2026 117.25 (-2.09%) 119.72 116.67 - 119.75 1.0397 times
Fri 06 February 2026 119.75 (-10.37%) 122.29 117.67 - 128.16 1.1402 times
Thu 05 February 2026 133.61 (-0.43%) 133.69 132.50 - 136.15 1.2466 times
Wed 04 February 2026 134.19 (-0.91%) 137.10 133.33 - 140.65 1.2323 times
Tue 03 February 2026 135.42 (-4.05%) 141.88 135.00 - 143.06 0.5453 times
Mon 02 February 2026 141.13 (-2.54%) 142.70 139.79 - 143.55 0.9586 times
Fri 30 January 2026 144.81 (-3.27%) 149.33 143.00 - 149.40 1.0396 times
Thu 29 January 2026 149.70 (-0.11%) 149.84 145.68 - 150.53 0.5336 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 109.91 and 117.18

Weekly Target 1108.4
Weekly Target 2111.42
Weekly Target 3115.67
Weekly Target 4118.69
Weekly Target 5122.94

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Thu 12 February 2026 114.44 (-4.43%) 119.72 112.65 - 119.92 1.1403 times
Fri 06 February 2026 119.75 (-17.31%) 142.70 117.67 - 143.55 1.5223 times
Fri 30 January 2026 144.81 (-3.64%) 149.36 143.00 - 153.48 1.2202 times
Fri 23 January 2026 150.28 (6.1%) 137.78 137.00 - 155.53 1.0965 times
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 1.0811 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.1567 times
Fri 02 January 2026 134.35 (-0.44%) 134.74 130.42 - 135.95 0.461 times
Fri 26 December 2025 134.95 (0.19%) 135.40 132.93 - 138.80 0.3559 times
Fri 19 December 2025 134.70 (-0.13%) 134.90 129.29 - 136.30 0.7919 times
Fri 12 December 2025 134.87 (4.58%) 129.27 126.44 - 137.09 1.1741 times
Fri 05 December 2025 128.96 (-1.89%) 129.88 124.27 - 132.15 0.7017 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 98.1 and 129

Monthly Target 192.65
Monthly Target 2103.54
Monthly Target 3123.54666666667
Monthly Target 4134.44
Monthly Target 5154.45

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Thu 12 February 2026 114.44 (-20.97%) 142.70 112.65 - 143.55 0.5726 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.0104 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7183 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8119 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.2606 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.8748 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.9199 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.3421 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.1651 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.3243 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.2144 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 92.11 and 134.99

Yearly Target 184.66
Yearly Target 299.55
Yearly Target 3127.54
Yearly Target 4142.43
Yearly Target 5170.42

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Thu 12 February 2026 114.44 (-12.75%) 131.33 112.65 - 155.53 0.1918 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6444 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6534 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.4316 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.1005 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.756 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2224 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 14 points

Upper Bollinger band is at 166 and lower is at 112, while middle bands are at 126 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.

IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlluminaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.48 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 117.43
12 day DMA 131.32
20 day DMA 138.59
35 day DMA 139.23
50 day DMA 137
100 day DMA 122.51
150 day DMA 114.94
200 day DMA 107.63

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.29121.71124.37
12 day EMA127.89130.33132.86
20 day EMA132.65134.57136.48
35 day EMA134.72135.91137.06
50 day EMA134.4135.21135.98

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.43121.26124.82
12 day SMA131.32134.46137.51
20 day SMA138.59140.06141.6
35 day SMA139.23139.89140.42
50 day SMA137137.29137.59
100 day SMA122.51122.39122.26
150 day SMA114.94114.84114.71
200 day SMA107.63107.45107.25

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top