IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 114.81 and 117.78
| Intraday Target 1 | 114.28 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 117.25 |
| Intraday Target 4 | 118.3 |
| Intraday Target 5 | 120.22 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.38 (-2.46%) | 118.29 | 116.20 - 119.17 | 0.929 times | Tue 10 February 2026 | 119.31 (1.76%) | 116.85 | 115.21 - 119.92 | 0.6471 times | Mon 09 February 2026 | 117.25 (-2.09%) | 119.72 | 116.67 - 119.75 | 1.1322 times | Fri 06 February 2026 | 119.75 (-10.37%) | 122.29 | 117.67 - 128.16 | 1.2416 times | Thu 05 February 2026 | 133.61 (-0.43%) | 133.69 | 132.50 - 136.15 | 1.3575 times | Wed 04 February 2026 | 134.19 (-0.91%) | 137.10 | 133.33 - 140.65 | 1.3419 times | Tue 03 February 2026 | 135.42 (-4.05%) | 141.88 | 135.00 - 143.06 | 0.5938 times | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 1.0439 times | Fri 30 January 2026 | 144.81 (-3.27%) | 149.33 | 143.00 - 149.40 | 1.1321 times | Thu 29 January 2026 | 149.70 (-0.11%) | 149.84 | 145.68 - 150.53 | 0.5811 times | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.8446 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 113.44 and 118.15
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.17 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.38 (-2.81%) | 119.72 | 115.21 - 119.92 | 0.7699 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.5859 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.2713 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.1423 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.1263 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.2051 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.4803 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3707 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8251 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2232 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.731 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 101.63 and 129.97
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 125.04666666667 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.38 (-19.63%) | 142.70 | 115.21 - 143.55 | 0.4905 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0192 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7245 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.819 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2716 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8824 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9279 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3538 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1753 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3358 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.225 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 95.64 and 135.96
| Yearly Target 1 | 88.72 |
| Yearly Target 2 | 102.55 |
| Yearly Target 3 | 129.04 |
| Yearly Target 4 | 142.87 |
| Yearly Target 5 | 169.36 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.38 (-11.27%) | 131.33 | 115.21 - 155.53 | 0.1816 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.6468 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6559 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4338 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.1022 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7571 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.2227 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 116, while middle bands are at 128 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.
IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 134.46 |
| 20 day DMA | 140.06 |
| 35 day DMA | 139.89 |
| 50 day DMA | 137.29 |
| 100 day DMA | 122.39 |
| 150 day DMA | 114.84 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.71 | 124.37 | 126.9 |
| 12 day EMA | 130.33 | 132.86 | 135.32 |
| 20 day EMA | 134.57 | 136.48 | 138.29 |
| 35 day EMA | 135.89 | 137.04 | 138.08 |
| 50 day EMA | 134.89 | 135.64 | 136.31 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 124.82 | 128.04 |
| 12 day SMA | 134.46 | 137.51 | 140.09 |
| 20 day SMA | 140.06 | 141.6 | 142.91 |
| 35 day SMA | 139.89 | 140.42 | 140.74 |
| 50 day SMA | 137.29 | 137.59 | 137.8 |
| 100 day SMA | 122.39 | 122.26 | 122.07 |
| 150 day SMA | 114.84 | 114.71 | 114.58 |
| 200 day SMA | 107.45 | 107.25 | 107.03 |


