ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 118.88 and 122.61

Intraday Target 1118
Intraday Target 2119.75
Intraday Target 3121.73
Intraday Target 4123.48
Intraday Target 5125.46

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Wed 11 March 2026 121.50 (-2.24%) 122.00 119.98 - 123.71 0.9695 times
Mon 09 March 2026 124.28 (-0.27%) 124.25 121.19 - 124.79 0.7647 times
Fri 06 March 2026 124.62 (-2.82%) 126.74 124.06 - 127.75 0.7095 times
Thu 05 March 2026 128.24 (-0.57%) 127.66 127.32 - 132.07 0.6326 times
Wed 04 March 2026 128.97 (-0.46%) 130.90 128.60 - 132.29 0.6281 times
Tue 03 March 2026 129.56 (-2.51%) 129.69 127.11 - 131.32 0.6894 times
Mon 02 March 2026 132.89 (-1.17%) 131.75 129.88 - 133.34 1.0567 times
Fri 27 February 2026 134.46 (5.54%) 127.96 127.00 - 134.76 1.9247 times
Thu 26 February 2026 127.40 (4.54%) 122.76 118.53 - 127.64 1.816 times
Wed 25 February 2026 121.87 (-0.84%) 123.82 120.88 - 124.03 0.8088 times
Tue 24 February 2026 122.90 (1.96%) 120.87 120.60 - 124.96 1.1203 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 118.34 and 123.15

Weekly Target 1117.28
Weekly Target 2119.39
Weekly Target 3122.09
Weekly Target 4124.2
Weekly Target 5126.9

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Wed 11 March 2026 121.50 (-2.5%) 124.25 119.98 - 124.79 0.4142 times
Fri 06 March 2026 124.62 (-7.32%) 131.75 124.06 - 133.34 0.8876 times
Fri 27 February 2026 134.46 (14.27%) 116.55 115.88 - 134.76 1.5804 times
Fri 20 February 2026 117.67 (0.74%) 115.58 114.03 - 120.74 1.1082 times
Fri 13 February 2026 116.81 (0%) 115.19 114.94 - 117.47 0.2182 times
Fri 13 February 2026 116.81 (-2.46%) 119.72 112.65 - 119.92 1.2668 times
Fri 06 February 2026 119.75 (-17.31%) 142.70 117.67 - 143.55 1.3999 times
Fri 30 January 2026 144.81 (-3.64%) 149.36 143.00 - 153.48 1.1221 times
Fri 23 January 2026 150.28 (6.1%) 137.78 137.00 - 155.53 1.0083 times
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 0.9942 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.0637 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 114.06 and 127.42

Monthly Target 1111.58
Monthly Target 2116.54
Monthly Target 3124.94
Monthly Target 4129.9
Monthly Target 5138.3

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 11 March 2026 121.50 (-9.64%) 131.75 119.98 - 133.34 0.3135 times
Fri 27 February 2026 134.46 (-7.15%) 142.70 112.65 - 143.55 1.3421 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.0405 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7397 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8361 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.2981 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.9008 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.9472 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.3821 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.1998 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.3637 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 95.64 and 138.52

Yearly Target 187.01
Yearly Target 2104.26
Yearly Target 3129.89333333333
Yearly Target 4147.14
Yearly Target 5172.77

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 11 March 2026 121.50 (-7.37%) 131.33 112.65 - 155.53 0.3116 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6154 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6243 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.4064 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.0811 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7427 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2185 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.

IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.18 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 125.52
12 day DMA 126.44
20 day DMA 122.8
35 day DMA 130.36
50 day DMA 133.84
100 day DMA 127.42
150 day DMA 117.64
200 day DMA 111.65

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.74126.36127.4
12 day EMA125.52126.25126.61
20 day EMA126.26126.76127.02
35 day EMA129.23129.69130.01
50 day EMA133.14133.62134

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.52127.13128.86
12 day SMA126.44126.12125.76
20 day SMA122.8122.69122.34
35 day SMA130.36131.1131.59
50 day SMA133.84134.1134.33
100 day SMA127.42127.13126.8
150 day SMA117.64117.46117.29
200 day SMA111.65111.44111.24

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top