IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 169.55 and 183.21
| Intraday Target 1 | 158.62 |
| Intraday Target 2 | 166.81 |
| Intraday Target 3 | 172.28333333333 |
| Intraday Target 4 | 180.47 |
| Intraday Target 5 | 185.94 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.99 (6.1%) | 165.05 | 164.10 - 177.76 | 0.8581 times | Tue 23 June 2026 | 164.93 (2.2%) | 160.60 | 159.98 - 166.63 | 1.1411 times | Mon 22 June 2026 | 161.38 (-0.34%) | 161.83 | 158.91 - 163.79 | 0.9907 times | Thu 18 June 2026 | 161.93 (1.79%) | 161.31 | 159.51 - 162.78 | 1.7154 times | Wed 17 June 2026 | 159.09 (-3.16%) | 163.24 | 157.63 - 165.40 | 0.8811 times | Tue 16 June 2026 | 164.28 (-1.55%) | 166.89 | 162.75 - 167.42 | 0.7027 times | Mon 15 June 2026 | 166.87 (3.67%) | 162.94 | 160.78 - 166.97 | 0.5337 times | Fri 12 June 2026 | 160.97 (-3.15%) | 167.85 | 159.34 - 168.00 | 0.829 times | Thu 11 June 2026 | 166.21 (2.3%) | 162.47 | 160.65 - 166.21 | 0.8226 times | Wed 10 June 2026 | 162.47 (1.52%) | 166.16 | 162.09 - 166.97 | 1.5256 times | Tue 09 June 2026 | 160.03 (1.26%) | 158.76 | 155.55 - 161.12 | 0.805 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 166.95 and 185.8
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 170.55333333333 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.99 (8.07%) | 161.83 | 158.91 - 177.76 | 0.6825 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.8749 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.0686 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.3968 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.0565 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.8495 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.1832 times | Fri 08 May 2026 | 141.88 (4.49%) | 135.45 | 133.97 - 143.01 | 0.9247 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.194 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.7693 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 0.8831 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 165.27 and 187.48
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 161.11 |
| Monthly Target 3 | 169.43333333333 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 191.64 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.99 (7.38%) | 160.85 | 155.55 - 177.76 | 0.9465 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0268 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8417 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8187 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3875 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1195 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7958 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8996 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1947 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9692 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9892 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 143.82 and 208.93
| Yearly Target 1 | 90.02 |
| Yearly Target 2 | 132.51 |
| Yearly Target 3 | 155.13333333333 |
| Yearly Target 4 | 197.62 |
| Yearly Target 5 | 220.24 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.99 (33.42%) | 131.33 | 112.65 - 177.76 | 0.6416 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5365 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5534 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3329 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0145 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7085 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.2125 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.68
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.87 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 163.43 |
| 20 day DMA | 163.06 |
| 35 day DMA | 154.34 |
| 50 day DMA | 147.16 |
| 100 day DMA | 136.38 |
| 150 day DMA | 136.02 |
| 200 day DMA | 127.39 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.96 | 162.94 | 161.95 |
| 12 day EMA | 163.98 | 161.98 | 161.44 |
| 20 day EMA | 160.85 | 159.36 | 158.77 |
| 35 day EMA | 154.52 | 153.31 | 152.63 |
| 50 day EMA | 147.14 | 146 | 145.23 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 162.32 | 162.71 |
| 12 day SMA | 163.43 | 162.37 | 162.63 |
| 20 day SMA | 163.06 | 161.58 | 160.55 |
| 35 day SMA | 154.34 | 153.33 | 152.49 |
| 50 day SMA | 147.16 | 146.2 | 145.32 |
| 100 day SMA | 136.38 | 136.15 | 136.03 |
| 150 day SMA | 136.02 | 135.67 | 135.39 |
| 200 day SMA | 127.39 | 127 | 126.68 |


