IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 118.88 and 122.61
| Intraday Target 1 | 118 |
| Intraday Target 2 | 119.75 |
| Intraday Target 3 | 121.73 |
| Intraday Target 4 | 123.48 |
| Intraday Target 5 | 125.46 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.50 (-2.24%) | 122.00 | 119.98 - 123.71 | 0.9695 times | Mon 09 March 2026 | 124.28 (-0.27%) | 124.25 | 121.19 - 124.79 | 0.7647 times | Fri 06 March 2026 | 124.62 (-2.82%) | 126.74 | 124.06 - 127.75 | 0.7095 times | Thu 05 March 2026 | 128.24 (-0.57%) | 127.66 | 127.32 - 132.07 | 0.6326 times | Wed 04 March 2026 | 128.97 (-0.46%) | 130.90 | 128.60 - 132.29 | 0.6281 times | Tue 03 March 2026 | 129.56 (-2.51%) | 129.69 | 127.11 - 131.32 | 0.6894 times | Mon 02 March 2026 | 132.89 (-1.17%) | 131.75 | 129.88 - 133.34 | 1.0567 times | Fri 27 February 2026 | 134.46 (5.54%) | 127.96 | 127.00 - 134.76 | 1.9247 times | Thu 26 February 2026 | 127.40 (4.54%) | 122.76 | 118.53 - 127.64 | 1.816 times | Wed 25 February 2026 | 121.87 (-0.84%) | 123.82 | 120.88 - 124.03 | 0.8088 times | Tue 24 February 2026 | 122.90 (1.96%) | 120.87 | 120.60 - 124.96 | 1.1203 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 118.34 and 123.15
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 122.09 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.50 (-2.5%) | 124.25 | 119.98 - 124.79 | 0.4142 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.8876 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.5804 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.1082 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2182 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.2668 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.3999 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.1221 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.0083 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 0.9942 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.0637 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 114.06 and 127.42
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 124.94 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.50 (-9.64%) | 131.75 | 119.98 - 133.34 | 0.3135 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3421 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0405 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7397 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8361 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2981 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9008 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9472 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3821 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1998 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3637 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 95.64 and 138.52
| Yearly Target 1 | 87.01 |
| Yearly Target 2 | 104.26 |
| Yearly Target 3 | 129.89333333333 |
| Yearly Target 4 | 147.14 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.50 (-7.37%) | 131.33 | 112.65 - 155.53 | 0.3116 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.6154 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6243 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4064 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0811 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7427 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.2185 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 126.44 |
| 20 day DMA | 122.8 |
| 35 day DMA | 130.36 |
| 50 day DMA | 133.84 |
| 100 day DMA | 127.42 |
| 150 day DMA | 117.64 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 126.36 | 127.4 |
| 12 day EMA | 125.52 | 126.25 | 126.61 |
| 20 day EMA | 126.26 | 126.76 | 127.02 |
| 35 day EMA | 129.23 | 129.69 | 130.01 |
| 50 day EMA | 133.14 | 133.62 | 134 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 127.13 | 128.86 |
| 12 day SMA | 126.44 | 126.12 | 125.76 |
| 20 day SMA | 122.8 | 122.69 | 122.34 |
| 35 day SMA | 130.36 | 131.1 | 131.59 |
| 50 day SMA | 133.84 | 134.1 | 134.33 |
| 100 day SMA | 127.42 | 127.13 | 126.8 |
| 150 day SMA | 117.64 | 117.46 | 117.29 |
| 200 day SMA | 111.65 | 111.44 | 111.24 |


