ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 114.81 and 117.78

Intraday Target 1114.28
Intraday Target 2115.33
Intraday Target 3117.25
Intraday Target 4118.3
Intraday Target 5120.22

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Wed 11 February 2026 116.38 (-2.46%) 118.29 116.20 - 119.17 0.929 times
Tue 10 February 2026 119.31 (1.76%) 116.85 115.21 - 119.92 0.6471 times
Mon 09 February 2026 117.25 (-2.09%) 119.72 116.67 - 119.75 1.1322 times
Fri 06 February 2026 119.75 (-10.37%) 122.29 117.67 - 128.16 1.2416 times
Thu 05 February 2026 133.61 (-0.43%) 133.69 132.50 - 136.15 1.3575 times
Wed 04 February 2026 134.19 (-0.91%) 137.10 133.33 - 140.65 1.3419 times
Tue 03 February 2026 135.42 (-4.05%) 141.88 135.00 - 143.06 0.5938 times
Mon 02 February 2026 141.13 (-2.54%) 142.70 139.79 - 143.55 1.0439 times
Fri 30 January 2026 144.81 (-3.27%) 149.33 143.00 - 149.40 1.1321 times
Thu 29 January 2026 149.70 (-0.11%) 149.84 145.68 - 150.53 0.5811 times
Wed 28 January 2026 149.86 (-1.47%) 152.42 148.49 - 152.78 0.8446 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 113.44 and 118.15

Weekly Target 1112.46
Weekly Target 2114.42
Weekly Target 3117.17
Weekly Target 4119.13
Weekly Target 5121.88

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Wed 11 February 2026 116.38 (-2.81%) 119.72 115.21 - 119.92 0.7699 times
Fri 06 February 2026 119.75 (-17.31%) 142.70 117.67 - 143.55 1.5859 times
Fri 30 January 2026 144.81 (-3.64%) 149.36 143.00 - 153.48 1.2713 times
Fri 23 January 2026 150.28 (6.1%) 137.78 137.00 - 155.53 1.1423 times
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 1.1263 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.2051 times
Fri 02 January 2026 134.35 (-0.44%) 134.74 130.42 - 135.95 0.4803 times
Fri 26 December 2025 134.95 (0.19%) 135.40 132.93 - 138.80 0.3707 times
Fri 19 December 2025 134.70 (-0.13%) 134.90 129.29 - 136.30 0.8251 times
Fri 12 December 2025 134.87 (4.58%) 129.27 126.44 - 137.09 1.2232 times
Fri 05 December 2025 128.96 (-1.89%) 129.88 124.27 - 132.15 0.731 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 101.63 and 129.97

Monthly Target 196.71
Monthly Target 2106.54
Monthly Target 3125.04666666667
Monthly Target 4134.88
Monthly Target 5153.39

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 11 February 2026 116.38 (-19.63%) 142.70 115.21 - 143.55 0.4905 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.0192 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7245 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.819 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.2716 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.8824 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.9279 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.3538 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.1753 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.3358 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.225 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 95.64 and 135.96

Yearly Target 188.72
Yearly Target 2102.55
Yearly Target 3129.04
Yearly Target 4142.87
Yearly Target 5169.36

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 11 February 2026 116.38 (-11.27%) 131.33 115.21 - 155.53 0.1816 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6468 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6559 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.4338 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.1022 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7571 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2227 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 13 points

Upper Bollinger band is at 165 and lower is at 116, while middle bands are at 128 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.

IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlluminaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.68 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 121.26
12 day DMA 134.46
20 day DMA 140.06
35 day DMA 139.89
50 day DMA 137.29
100 day DMA 122.39
150 day DMA 114.84
200 day DMA 107.45

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.71124.37126.9
12 day EMA130.33132.86135.32
20 day EMA134.57136.48138.29
35 day EMA135.89137.04138.08
50 day EMA134.89135.64136.31

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.26124.82128.04
12 day SMA134.46137.51140.09
20 day SMA140.06141.6142.91
35 day SMA139.89140.42140.74
50 day SMA137.29137.59137.8
100 day SMA122.39122.26122.07
150 day SMA114.84114.71114.58
200 day SMA107.45107.25107.03

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top