ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 115.88 and 118.41

Intraday Target 1113.88
Intraday Target 2115.34
Intraday Target 3116.40666666667
Intraday Target 4117.87
Intraday Target 5118.94

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Fri 13 February 2026 116.81 (2.07%) 115.19 114.94 - 117.47 0.8183 times
Thu 12 February 2026 114.44 (-1.67%) 118.15 112.65 - 118.15 1.3839 times
Wed 11 February 2026 116.38 (-2.46%) 118.29 116.20 - 119.17 0.8741 times
Tue 10 February 2026 119.31 (1.76%) 116.85 115.21 - 119.92 0.6089 times
Mon 09 February 2026 117.25 (-2.09%) 119.72 116.67 - 119.75 1.0653 times
Fri 06 February 2026 119.75 (-10.37%) 122.29 117.67 - 128.16 1.1683 times
Thu 05 February 2026 133.61 (-0.43%) 133.69 132.50 - 136.15 1.2774 times
Wed 04 February 2026 134.19 (-0.91%) 137.10 133.33 - 140.65 1.2627 times
Tue 03 February 2026 135.42 (-4.05%) 141.88 135.00 - 143.06 0.5588 times
Mon 02 February 2026 141.13 (-2.54%) 142.70 139.79 - 143.55 0.9823 times
Fri 30 January 2026 144.81 (-3.27%) 149.33 143.00 - 149.40 1.0653 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 111.1 and 118.37

Weekly Target 1109.19
Weekly Target 2113
Weekly Target 3116.46
Weekly Target 4120.27
Weekly Target 5123.73

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Fri 13 February 2026 116.81 (-2.46%) 119.72 112.65 - 119.92 1.3457 times
Fri 06 February 2026 119.75 (-17.31%) 142.70 117.67 - 143.55 1.487 times
Fri 30 January 2026 144.81 (-3.64%) 149.36 143.00 - 153.48 1.192 times
Fri 23 January 2026 150.28 (6.1%) 137.78 137.00 - 155.53 1.071 times
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 1.056 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.1299 times
Fri 02 January 2026 134.35 (-0.44%) 134.74 130.42 - 135.95 0.4503 times
Fri 26 December 2025 134.95 (0.19%) 135.40 132.93 - 138.80 0.3476 times
Fri 19 December 2025 134.70 (-0.13%) 134.90 129.29 - 136.30 0.7736 times
Fri 12 December 2025 134.87 (4.58%) 129.27 126.44 - 137.09 1.1469 times
Fri 05 December 2025 128.96 (-1.89%) 129.88 124.27 - 132.15 0.6854 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 99.28 and 130.18

Monthly Target 193.44
Monthly Target 2105.12
Monthly Target 3124.33666666667
Monthly Target 4136.02
Monthly Target 5155.24

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Fri 13 February 2026 116.81 (-19.34%) 142.70 112.65 - 143.55 0.6204 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.0053 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7146 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8078 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.2542 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.8703 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.9152 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.3353 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.1592 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.3176 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.2082 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 93.29 and 136.17

Yearly Target 185.45
Yearly Target 2101.13
Yearly Target 3128.33
Yearly Target 4144.01
Yearly Target 5171.21

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Fri 13 February 2026 116.81 (-10.94%) 131.33 112.65 - 155.53 0.1978 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6429 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6519 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.4304 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.0995 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7553 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2222 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 15 points

Upper Bollinger band is at 166 and lower is at 109, while middle bands are at 123 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.

IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlluminaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 116.84
12 day DMA 128.57
20 day DMA 137.16
35 day DMA 138.68
50 day DMA 136.79
100 day DMA 122.66
150 day DMA 115.05
200 day DMA 107.83

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.46119.29121.71
12 day EMA126.19127.89130.33
20 day EMA131.14132.65134.57
35 day EMA133.72134.72135.91
50 day EMA134.2134.91135.74

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84117.43121.26
12 day SMA128.57131.32134.46
20 day SMA137.16138.59140.06
35 day SMA138.68139.23139.89
50 day SMA136.79137137.29
100 day SMA122.66122.51122.39
150 day SMA115.05114.94114.84
200 day SMA107.83107.63107.45

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top