ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 169.55 and 183.21

Intraday Target 1158.62
Intraday Target 2166.81
Intraday Target 3172.28333333333
Intraday Target 4180.47
Intraday Target 5185.94

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Wed 24 June 2026 174.99 (6.1%) 165.05 164.10 - 177.76 0.8581 times
Tue 23 June 2026 164.93 (2.2%) 160.60 159.98 - 166.63 1.1411 times
Mon 22 June 2026 161.38 (-0.34%) 161.83 158.91 - 163.79 0.9907 times
Thu 18 June 2026 161.93 (1.79%) 161.31 159.51 - 162.78 1.7154 times
Wed 17 June 2026 159.09 (-3.16%) 163.24 157.63 - 165.40 0.8811 times
Tue 16 June 2026 164.28 (-1.55%) 166.89 162.75 - 167.42 0.7027 times
Mon 15 June 2026 166.87 (3.67%) 162.94 160.78 - 166.97 0.5337 times
Fri 12 June 2026 160.97 (-3.15%) 167.85 159.34 - 168.00 0.829 times
Thu 11 June 2026 166.21 (2.3%) 162.47 160.65 - 166.21 0.8226 times
Wed 10 June 2026 162.47 (1.52%) 166.16 162.09 - 166.97 1.5256 times
Tue 09 June 2026 160.03 (1.26%) 158.76 155.55 - 161.12 0.805 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 166.95 and 185.8

Weekly Target 1151.7
Weekly Target 2163.35
Weekly Target 3170.55333333333
Weekly Target 4182.2
Weekly Target 5189.4

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Wed 24 June 2026 174.99 (8.07%) 161.83 158.91 - 177.76 0.6825 times
Thu 18 June 2026 161.93 (0.6%) 162.94 157.63 - 167.42 0.8749 times
Fri 12 June 2026 160.97 (-0.79%) 162.39 155.55 - 168.00 1.0686 times
Fri 05 June 2026 162.25 (-0.44%) 160.85 159.48 - 177.22 1.3968 times
Fri 29 May 2026 162.96 (12.85%) 144.61 142.61 - 165.37 1.0565 times
Fri 22 May 2026 144.41 (1.31%) 142.22 138.64 - 146.61 0.8495 times
Fri 15 May 2026 142.54 (0.47%) 140.67 138.06 - 150.20 1.1832 times
Fri 08 May 2026 141.88 (4.49%) 135.45 133.97 - 143.01 0.9247 times
Fri 01 May 2026 135.78 (6.18%) 126.93 119.14 - 136.63 1.194 times
Fri 24 April 2026 127.88 (-4.92%) 134.12 121.27 - 137.79 0.7693 times
Fri 17 April 2026 134.50 (11.22%) 121.39 120.60 - 135.58 0.8831 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 165.27 and 187.48

Monthly Target 1147.22
Monthly Target 2161.11
Monthly Target 3169.43333333333
Monthly Target 4183.32
Monthly Target 5191.64

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 24 June 2026 174.99 (7.38%) 160.85 155.55 - 177.76 0.9465 times
Fri 29 May 2026 162.96 (28.58%) 133.22 128.06 - 165.37 1.0268 times
Thu 30 April 2026 126.74 (2.82%) 123.62 118.30 - 137.79 0.8417 times
Tue 31 March 2026 123.26 (-8.33%) 131.75 115.31 - 133.34 0.8187 times
Fri 27 February 2026 134.46 (-7.15%) 142.70 112.65 - 143.55 1.3875 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.1195 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7958 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8996 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.1947 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.9692 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.9892 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 143.82 and 208.93

Yearly Target 190.02
Yearly Target 2132.51
Yearly Target 3155.13333333333
Yearly Target 4197.62
Yearly Target 5220.24

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 24 June 2026 174.99 (33.42%) 131.33 112.65 - 177.76 0.6416 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.5365 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.5534 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.3329 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.0145 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7085 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2125 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.68

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.87 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 164.46
12 day DMA 163.43
20 day DMA 163.06
35 day DMA 154.34
50 day DMA 147.16
100 day DMA 136.38
150 day DMA 136.02
200 day DMA 127.39

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.96162.94161.95
12 day EMA163.98161.98161.44
20 day EMA160.85159.36158.77
35 day EMA154.52153.31152.63
50 day EMA147.14146145.23

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.46162.32162.71
12 day SMA163.43162.37162.63
20 day SMA163.06161.58160.55
35 day SMA154.34153.33152.49
50 day SMA147.16146.2145.32
100 day SMA136.38136.15136.03
150 day SMA136.02135.67135.39
200 day SMA127.39127126.68

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top