Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 139.49 and 146.72
| Intraday Target 1 | 138.24 |
| Intraday Target 2 | 140.74 |
| Intraday Target 3 | 145.47 |
| Intraday Target 4 | 147.97 |
| Intraday Target 5 | 152.7 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.24 (-1.21%) | 149.45 | 142.97 - 150.20 | 0.6482 times | Wed 13 May 2026 | 145.00 (-0.48%) | 146.14 | 143.21 - 148.87 | 1.1805 times | Tue 12 May 2026 | 145.70 (2.29%) | 143.50 | 142.36 - 146.75 | 1.6043 times | Mon 11 May 2026 | 142.44 (0.39%) | 140.67 | 139.00 - 145.21 | 0.8609 times | Fri 08 May 2026 | 141.88 (2.29%) | 138.00 | 134.67 - 142.20 | 0.8475 times | Thu 07 May 2026 | 138.71 (-2.71%) | 141.37 | 137.10 - 142.40 | 0.7013 times | Wed 06 May 2026 | 142.58 (2.52%) | 139.04 | 137.96 - 143.01 | 0.7527 times | Tue 05 May 2026 | 139.07 (-0.22%) | 139.58 | 136.36 - 142.41 | 0.6987 times | Mon 04 May 2026 | 139.37 (2.64%) | 135.45 | 133.97 - 140.84 | 1.1377 times | Fri 01 May 2026 | 135.78 (7.13%) | 133.22 | 128.06 - 136.63 | 1.5682 times | Thu 30 April 2026 | 126.74 (5.29%) | 121.72 | 121.43 - 128.12 | 1.3647 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 141.12 and 152.32
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 138.09 |
| Weekly Target 3 | 144.14666666667 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.24 (0.96%) | 140.67 | 139.00 - 150.20 | 1.1542 times | Fri 08 May 2026 | 141.88 (4.49%) | 135.45 | 133.97 - 143.01 | 1.1122 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.4361 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.9253 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.0621 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.969 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.638 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.9016 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.7231 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 1.0784 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.1756 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 135.65 and 157.79
| Monthly Target 1 | 118.36 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 152.94 |
| Monthly Target 5 | 162.64 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.24 (13.02%) | 133.22 | 128.06 - 150.20 | 0.551 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8821 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.858 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4541 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1733 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8341 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9428 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2521 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 1.0158 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0367 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.5584 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 127.95 and 170.83
| Yearly Target 1 | 94.26 |
| Yearly Target 2 | 118.75 |
| Yearly Target 3 | 137.14 |
| Yearly Target 4 | 161.63 |
| Yearly Target 5 | 180.02 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.24 (9.21%) | 131.33 | 112.65 - 155.53 | 0.5012 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5705 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5878 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3623 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0369 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7241 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.2172 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 143.65 |
| 12 day DMA | 138.41 |
| 20 day DMA | 134.97 |
| 35 day DMA | 131.1 |
| 50 day DMA | 128.95 |
| 100 day DMA | 132.04 |
| 150 day DMA | 126.37 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 143.05 | 142.07 |
| 12 day EMA | 139.6 | 138.94 | 137.84 |
| 20 day EMA | 136.63 | 135.94 | 134.99 |
| 35 day EMA | 133.17 | 132.58 | 131.85 |
| 50 day EMA | 130.33 | 129.8 | 129.18 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.65 | 142.75 | 142.26 |
| 12 day SMA | 138.41 | 137.05 | 135.67 |
| 20 day SMA | 134.97 | 134.45 | 133.81 |
| 35 day SMA | 131.1 | 130.62 | 130.07 |
| 50 day SMA | 128.95 | 128.74 | 128.53 |
| 100 day SMA | 132.04 | 131.92 | 131.82 |
| 150 day SMA | 126.37 | 126.1 | 125.79 |
| 200 day SMA | 119.64 | 119.45 | 119.23 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
