ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 222.42 and 230.12

Intraday Target 1216.48
Intraday Target 2220.66
Intraday Target 3224.18
Intraday Target 4228.36
Intraday Target 5231.88

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Wed 26 August 2026 224.84 (-0.07%) 220.78 220.00 - 227.70 0.9842 times
Tue 25 August 2026 224.99 (0.79%) 224.00 217.39 - 226.84 1.1012 times
Mon 24 August 2026 223.22 (1.74%) 215.98 212.37 - 223.97 1.2922 times
Fri 21 August 2026 219.40 (2.89%) 212.40 208.50 - 220.43 1.1006 times
Thu 20 August 2026 213.24 (4.02%) 200.30 200.30 - 220.32 1.8855 times
Wed 19 August 2026 205.00 (8.87%) 193.51 192.68 - 205.16 1.2002 times
Tue 18 August 2026 188.29 (-2.51%) 192.13 187.54 - 192.83 0.6848 times
Mon 17 August 2026 193.14 (1.18%) 191.01 188.94 - 193.85 0.5717 times
Fri 14 August 2026 190.89 (-0.91%) 190.05 188.00 - 192.78 0.5701 times
Thu 13 August 2026 192.64 (-0.14%) 194.00 187.44 - 194.50 0.6093 times
Wed 12 August 2026 192.91 (0.04%) 192.01 189.24 - 193.55 0.7214 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 218.61 and 233.94

Weekly Target 1206.31
Weekly Target 2215.57
Weekly Target 3221.63666666667
Weekly Target 4230.9
Weekly Target 5236.97

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Wed 26 August 2026 224.84 (2.48%) 215.98 212.37 - 227.70 0.6816 times
Fri 21 August 2026 219.40 (14.94%) 191.01 187.54 - 220.43 1.0984 times
Fri 14 August 2026 190.89 (1.56%) 186.69 186.64 - 194.50 0.6796 times
Fri 07 August 2026 187.96 (-8.39%) 204.14 187.05 - 207.00 1.6316 times
Fri 31 July 2026 205.18 (5.71%) 194.35 187.67 - 205.93 1.2781 times
Fri 24 July 2026 194.09 (3.99%) 186.84 178.88 - 199.14 0.7355 times
Fri 17 July 2026 186.65 (-1.88%) 188.52 184.02 - 194.18 0.8536 times
Fri 10 July 2026 190.23 (0.82%) 186.47 184.66 - 196.66 0.8547 times
Thu 02 July 2026 188.68 (6.87%) 177.39 174.78 - 189.46 0.9676 times
Fri 26 June 2026 176.55 (9.03%) 161.83 158.91 - 182.84 1.2194 times
Thu 18 June 2026 161.93 (0.6%) 162.94 157.63 - 167.42 0.8026 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 205.74 and 246.8

Monthly Target 1172
Monthly Target 2198.42
Monthly Target 3213.06
Monthly Target 4239.48
Monthly Target 5254.12

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 26 August 2026 224.84 (9.58%) 204.14 186.64 - 227.70 1.0247 times
Fri 31 July 2026 205.18 (16.69%) 175.83 175.60 - 205.93 1.0796 times
Tue 30 June 2026 175.83 (7.9%) 160.85 155.55 - 182.84 1.1677 times
Fri 29 May 2026 162.96 (28.58%) 133.22 128.06 - 165.37 1.0027 times
Thu 30 April 2026 126.74 (2.82%) 123.62 118.30 - 137.79 0.8219 times
Tue 31 March 2026 123.26 (-8.33%) 131.75 115.31 - 133.34 0.7994 times
Fri 27 February 2026 134.46 (-7.15%) 142.70 112.65 - 143.55 1.3549 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 1.0933 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7772 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8785 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.1667 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 168.75 and 283.8

Yearly Target 173.35
Yearly Target 2149.09
Yearly Target 3188.39666666667
Yearly Target 4264.14
Yearly Target 5303.45

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 26 August 2026 224.84 (71.42%) 131.33 112.65 - 227.70 0.8619 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.4833 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.4996 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.2867 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 0.9794 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.6839 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2051 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 13 points

Upper Bollinger band is at 227 and lower is at 178, while middle bands are at 191 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlluminaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.27 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 221.14
12 day DMA 205.12
20 day DMA 202.31
35 day DMA 197.48
50 day DMA 191.12
100 day DMA 166.81
150 day DMA 154.11
200 day DMA 148.52

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA219.51216.84212.76
12 day EMA210.12207.45204.26
20 day EMA204.53202.39200.01
35 day EMA197.23195.6193.87
50 day EMA191.87190.52189.11

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA221.14217.17209.83
12 day SMA205.12202.36199.28
20 day SMA202.31200.81199.21
35 day SMA197.48196.42195.47
50 day SMA191.12189.96188.68
100 day SMA166.81165.84164.86
150 day SMA154.11153.55153.02
200 day SMA148.52147.98147.48

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top