ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 132.43 and 135.22

Intraday Target 1131.74
Intraday Target 2133.11
Intraday Target 3134.53
Intraday Target 4135.9
Intraday Target 5137.32

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Mon 29 December 2025 134.48 (-0.35%) 134.74 133.16 - 135.95 0.982 times
Fri 26 December 2025 134.95 (-0.27%) 135.21 133.96 - 135.65 0.4832 times
Wed 24 December 2025 135.32 (-0.64%) 135.65 132.93 - 136.54 0.5854 times
Tue 23 December 2025 136.19 (-1.02%) 137.01 134.21 - 137.16 0.8977 times
Mon 22 December 2025 137.60 (2.15%) 135.40 135.40 - 138.80 0.8296 times
Fri 19 December 2025 134.70 (3.23%) 131.50 130.75 - 135.51 0.7231 times
Thu 18 December 2025 130.49 (0.72%) 129.60 129.60 - 133.75 0.3968 times
Wed 17 December 2025 129.56 (-1.52%) 131.35 129.29 - 133.90 1.2463 times
Tue 16 December 2025 131.56 (-2.49%) 134.48 130.54 - 134.97 1.7321 times
Mon 15 December 2025 134.92 (0.04%) 134.90 132.70 - 136.30 2.1239 times
Fri 12 December 2025 134.87 (-1.15%) 136.19 134.13 - 137.09 1.6658 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 132.43 and 135.22

Weekly Target 1131.74
Weekly Target 2133.11
Weekly Target 3134.53
Weekly Target 4135.9
Weekly Target 5137.32

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Mon 29 December 2025 134.48 (-0.35%) 134.74 133.16 - 135.95 0.1608 times
Fri 26 December 2025 134.95 (0.19%) 135.40 132.93 - 138.80 0.4579 times
Fri 19 December 2025 134.70 (-0.13%) 134.90 129.29 - 136.30 1.019 times
Fri 12 December 2025 134.87 (4.58%) 129.27 126.44 - 137.09 1.5107 times
Fri 05 December 2025 128.96 (-1.89%) 129.88 124.27 - 132.15 0.9028 times
Fri 28 November 2025 131.45 (6.14%) 124.76 123.33 - 131.48 0.9002 times
Fri 21 November 2025 123.85 (2.64%) 119.15 117.50 - 126.94 1.5741 times
Fri 14 November 2025 120.67 (-1.01%) 123.00 117.10 - 125.50 1.1951 times
Fri 07 November 2025 121.90 (-1.33%) 117.90 116.21 - 126.00 1.1888 times
Fri 31 October 2025 123.54 (0%) 106.91 106.12 - 123.93 1.0906 times
Fri 31 October 2025 123.54 (23.4%) 101.00 94.00 - 123.93 2.1628 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 129.38 and 143.91

Monthly Target 1117.99
Monthly Target 2126.23
Monthly Target 3132.51666666667
Monthly Target 4140.76
Monthly Target 5147.05

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 29 December 2025 134.48 (2.31%) 129.88 124.27 - 138.80 0.6314 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.7572 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.1756 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.8158 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.8578 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.2516 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.0866 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.235 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.1325 times
Mon 31 March 2025 79.34 (-10.59%) 88.70 77.54 - 92.90 1.0564 times
Fri 28 February 2025 88.74 (-33.15%) 129.18 87.50 - 132.41 1.7191 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 101.59 and 185.95

Yearly Target 134.39
Yearly Target 284.43
Yearly Target 3118.74666666667
Yearly Target 4168.79
Yearly Target 5203.11

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 29 December 2025 134.48 (0.64%) 134.00 68.70 - 153.06 1.4458 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.4582 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.2626 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 0.9706 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.6667 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.1961 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.

IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlluminaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 135.71
12 day DMA 134.26
20 day DMA 132.33
35 day DMA 128.5
50 day DMA 121.77
100 day DMA 109.94
150 day DMA 104.61
200 day DMA 98.08

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.83135135.03
12 day EMA133.77133.64133.4
20 day EMA131.7131.41131.04
35 day EMA126.27125.79125.25
50 day EMA120.86120.3119.7

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.71135.75134.86
12 day SMA134.26134.29134.06
20 day SMA132.33132.18131.92
35 day SMA128.5128.12127.76
50 day SMA121.77121120.16
100 day SMA109.94109.55109.14
150 day SMA104.61104.25103.88
200 day SMA98.0897.8397.59

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top