ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 267.4 and 280.2

Intraday Target 1257.36
Intraday Target 2264.63
Intraday Target 3270.16
Intraday Target 4277.43
Intraday Target 5282.96

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Mon 28 September 2026 271.90 (0.7%) 265.95 262.89 - 275.69 0.4775 times
Fri 25 September 2026 270.00 (-1.42%) 272.16 267.66 - 276.97 0.8062 times
Thu 24 September 2026 273.90 (7.25%) 253.79 250.92 - 277.95 0.5576 times
Wed 23 September 2026 255.38 (3.2%) 248.79 247.00 - 256.17 0.3687 times
Tue 22 September 2026 247.46 (3.62%) 237.09 234.57 - 248.16 0.4234 times
Mon 21 September 2026 238.82 (-0.33%) 241.51 238.26 - 248.31 0.5109 times
Fri 18 September 2026 239.62 (-2.27%) 249.13 236.42 - 250.06 5.2214 times
Thu 17 September 2026 245.18 (7.1%) 233.85 232.99 - 246.76 0.5891 times
Wed 16 September 2026 228.93 (2.99%) 224.49 223.70 - 236.00 0.5407 times
Tue 15 September 2026 222.29 (6.76%) 208.95 207.90 - 226.76 0.5045 times
Mon 14 September 2026 208.21 (0.85%) 206.74 202.82 - 208.93 0.3301 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 267.4 and 280.2

Weekly Target 1257.36
Weekly Target 2264.63
Weekly Target 3270.16
Weekly Target 4277.43
Weekly Target 5282.96

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Mon 28 September 2026 271.90 (0.7%) 265.95 262.89 - 275.69 0.2298 times
Fri 25 September 2026 270.00 (12.68%) 241.51 234.57 - 277.95 1.2833 times
Fri 18 September 2026 239.62 (16.07%) 206.74 202.82 - 250.06 3.458 times
Fri 11 September 2026 206.45 (-5.35%) 218.65 200.01 - 219.45 0.5578 times
Fri 04 September 2026 218.12 (1.17%) 213.74 206.82 - 222.28 0.6101 times
Fri 28 August 2026 215.59 (-1.74%) 215.98 212.37 - 231.81 0.7411 times
Fri 21 August 2026 219.40 (14.94%) 191.01 187.54 - 220.43 0.731 times
Fri 14 August 2026 190.89 (1.56%) 186.69 186.64 - 194.50 0.4523 times
Fri 07 August 2026 187.96 (-8.39%) 204.14 187.05 - 207.00 1.0859 times
Fri 31 July 2026 205.18 (5.71%) 194.35 187.67 - 205.93 0.8506 times
Fri 24 July 2026 194.09 (3.99%) 186.84 178.88 - 199.14 0.4895 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 235.96 and 313.9

Monthly Target 1172.01
Monthly Target 2221.96
Monthly Target 3249.95333333333
Monthly Target 4299.9
Monthly Target 5327.89

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 28 September 2026 271.90 (27.28%) 212.36 200.01 - 277.95 1.9512 times
Mon 31 August 2026 213.63 (4.12%) 204.14 186.64 - 231.81 1.0324 times
Fri 31 July 2026 205.18 (16.69%) 175.83 175.60 - 205.93 0.9355 times
Tue 30 June 2026 175.83 (7.9%) 160.85 155.55 - 182.84 1.0119 times
Fri 29 May 2026 162.96 (28.58%) 133.22 128.06 - 165.37 0.8689 times
Thu 30 April 2026 126.74 (2.82%) 123.62 118.30 - 137.79 0.7123 times
Tue 31 March 2026 123.26 (-8.33%) 131.75 115.31 - 133.34 0.6928 times
Fri 27 February 2026 134.46 (-7.15%) 142.70 112.65 - 143.55 1.1741 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 0.9474 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.6735 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.7613 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 192.28 and 357.58

Yearly Target 155.53
Yearly Target 2163.72
Yearly Target 3220.83333333333
Yearly Target 4329.02
Yearly Target 5386.13

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Mon 28 September 2026 271.90 (107.3%) 131.33 112.65 - 277.95 1.0734 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.4322 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.448 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.2424 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 0.9456 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.6604 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.1981 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 24 points

Upper Bollinger band is at 277 and lower is at 184, while middle bands are at 207 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.27 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 263.73
12 day DMA 242.35
20 day DMA 229.96
35 day DMA 219.88
50 day DMA 212.5
100 day DMA 188.75
150 day DMA 168
200 day DMA 160.06

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA263.52259.33253.99
12 day EMA247.99243.65238.86
20 day EMA237.43233.8229.99
35 day EMA224.87222.1219.28
50 day EMA215.77213.48211.17

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA263.73257.11251.04
12 day SMA242.35236.46231.04
20 day SMA229.96227.15225.03
35 day SMA219.88217.48215.3
50 day SMA212.5210.8209.2
100 day SMA188.75187.42186.12
150 day SMA168166.99165.99
200 day SMA160.06159.34158.63

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top