Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.36 and 52.44
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.373333333333 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 52.45 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.38 (0%) | 52.37 | 52.33 - 52.41 | 0.7482 times | Tue 12 May 2026 | 52.38 (-0.08%) | 52.38 | 52.34 - 52.39 | 0.8221 times | Mon 11 May 2026 | 52.42 (-0.13%) | 52.47 | 52.42 - 52.48 | 0.5088 times | Fri 08 May 2026 | 52.49 (0.13%) | 52.48 | 52.45 - 52.50 | 0.8428 times | Thu 07 May 2026 | 52.42 (-0.1%) | 52.53 | 52.39 - 52.55 | 1.1216 times | Wed 06 May 2026 | 52.47 (0.21%) | 52.47 | 52.45 - 52.50 | 0.7284 times | Tue 05 May 2026 | 52.36 (0.08%) | 52.36 | 52.35 - 52.41 | 1.6289 times | Mon 04 May 2026 | 52.32 (-0.11%) | 52.36 | 52.26 - 52.38 | 0.5705 times | Fri 01 May 2026 | 52.38 (-0.4%) | 52.38 | 52.37 - 52.47 | 0.3496 times | Thu 30 April 2026 | 52.59 (0.19%) | 52.58 | 52.54 - 52.60 | 2.679 times | Wed 29 April 2026 | 52.49 (-0.23%) | 52.58 | 52.48 - 52.58 | 0.9173 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.28 and 52.43
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 52.396666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.38 (-0.21%) | 52.47 | 52.33 - 52.48 | 0.4279 times | Fri 08 May 2026 | 52.49 (0.21%) | 52.36 | 52.26 - 52.55 | 1.0069 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.2485 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.658 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.6741 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.8363 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.0899 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.5361 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.6393 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 0.883 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.0079 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.24 and 52.53
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.396666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.38 (-0.4%) | 52.38 | 52.26 - 52.55 | 0.4311 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1148 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6037 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8696 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5534 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9466 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7899 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1009 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6803 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9096 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9822 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 51.81 and 52.82
| Yearly Target 1 | 51.61 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 52.623333333333 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.38 (-0.95%) | 52.89 | 52.24 - 53.25 | 0.5171 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.0919 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 0.9983 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.5596 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5134 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1394 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.1803 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.55 |
| 100 day DMA | 52.77 |
| 150 day DMA | 52.83 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.42 | 52.44 |
| 12 day EMA | 52.45 | 52.46 | 52.48 |
| 20 day EMA | 52.49 | 52.5 | 52.51 |
| 35 day EMA | 52.54 | 52.55 | 52.56 |
| 50 day EMA | 52.58 | 52.59 | 52.6 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.44 | 52.43 |
| 12 day SMA | 52.44 | 52.47 | 52.49 |
| 20 day SMA | 52.53 | 52.54 | 52.56 |
| 35 day SMA | 52.51 | 52.51 | 52.51 |
| 50 day SMA | 52.55 | 52.57 | 52.59 |
| 100 day SMA | 52.77 | 52.77 | 52.78 |
| 150 day SMA | 52.83 | 52.84 | 52.84 |
| 200 day SMA | 52.84 | 52.84 | 52.85 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
