Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 53.03 and 53.09
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.036666666667 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.1 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.05 (0.11%) | 53.01 | 53.00 - 53.06 | 0.5837 times | Wed 11 February 2026 | 52.99 (-0.08%) | 52.97 | 52.96 - 53.01 | 0.6175 times | Tue 10 February 2026 | 53.03 (0.08%) | 53.03 | 53.02 - 53.05 | 0.5211 times | Mon 09 February 2026 | 52.99 (0.02%) | 52.98 | 52.97 - 53.01 | 0.7798 times | Fri 06 February 2026 | 52.98 (-0.02%) | 52.98 | 52.94 - 53.00 | 1.1559 times | Thu 05 February 2026 | 52.99 (0.25%) | 52.93 | 52.91 - 52.99 | 0.8429 times | Wed 04 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 0.654 times | Tue 03 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 1.3089 times | Mon 02 February 2026 | 52.86 (-0.47%) | 52.92 | 52.85 - 52.92 | 0.7566 times | Fri 30 January 2026 | 53.11 (0.11%) | 53.06 | 53.06 - 53.12 | 2.7797 times | Thu 29 January 2026 | 53.05 (0.04%) | 53.03 | 53.01 - 53.07 | 0.7541 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 53.01 and 53.11
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.05 (0.13%) | 52.98 | 52.96 - 53.06 | 0.5919 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.1161 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.5285 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 0.8982 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.5492 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.4716 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.5297 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.4786 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.2319 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.6042 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.6877 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.94 and 53.17
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.05 (-0.11%) | 52.92 | 52.83 - 53.06 | 0.507 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.6562 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 1.0092 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8421 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2643 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7254 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0216 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0472 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8742 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0527 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9443 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 52.94 and 53.23
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 53 |
| Yearly Target 4 | 53.17 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.05 (0.32%) | 52.89 | 52.83 - 53.12 | 0.1929 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1458 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0437 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6669 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5827 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1834 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.1847 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.97 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.93 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.98 | 52.98 |
| 12 day EMA | 52.98 | 52.97 | 52.97 |
| 20 day EMA | 52.97 | 52.96 | 52.96 |
| 35 day EMA | 52.96 | 52.95 | 52.95 |
| 50 day EMA | 52.93 | 52.93 | 52.93 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53 | 52.97 |
| 12 day SMA | 52.98 | 52.98 | 52.98 |
| 20 day SMA | 52.97 | 52.97 | 52.97 |
| 35 day SMA | 52.94 | 52.94 | 52.93 |
| 50 day SMA | 52.93 | 52.92 | 52.93 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.9 | 52.9 | 52.9 |
| 200 day SMA | 52.76 | 52.76 | 52.76 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
