Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 51.61 and 51.69
| Intraday Target 1 | 51.54 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 51.623333333333 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 51.7 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.65 (0.17%) | 51.61 | 51.57 - 51.65 | 0.6781 times | Thu 29 October 2026 | 51.56 (0.16%) | 51.52 | 51.50 - 51.60 | 0.924 times | Wed 28 October 2026 | 51.48 (-0.02%) | 51.49 | 51.41 - 51.53 | 0.8978 times | Tue 27 October 2026 | 51.49 (0.1%) | 51.45 | 51.44 - 51.50 | 0.7065 times | Mon 26 October 2026 | 51.44 (-0.06%) | 51.49 | 51.43 - 51.51 | 1.2363 times | Fri 23 October 2026 | 51.47 (-0.1%) | 51.46 | 51.45 - 51.50 | 0.6563 times | Thu 22 October 2026 | 51.52 (0.41%) | 51.39 | 51.37 - 51.56 | 1.5731 times | Wed 21 October 2026 | 51.31 (-0.02%) | 51.34 | 51.25 - 51.36 | 1.7235 times | Tue 20 October 2026 | 51.32 (0.02%) | 51.32 | 51.28 - 51.39 | 0.8437 times | Mon 19 October 2026 | 51.31 (-0.18%) | 51.37 | 51.29 - 51.38 | 0.7608 times | Fri 16 October 2026 | 51.40 (0.06%) | 51.37 | 51.33 - 51.44 | 0.7087 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.53 and 51.77
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.65 (0.35%) | 51.49 | 51.41 - 51.65 | 0.8524 times | Fri 23 October 2026 | 51.47 (0.14%) | 51.37 | 51.25 - 51.56 | 1.0662 times | Fri 16 October 2026 | 51.40 (0.33%) | 51.23 | 51.11 - 51.44 | 0.9708 times | Fri 09 October 2026 | 51.23 (0.31%) | 51.09 | 51.05 - 51.27 | 0.9547 times | Fri 02 October 2026 | 51.07 (-0.49%) | 51.23 | 50.97 - 51.30 | 1.756 times | Fri 25 September 2026 | 51.32 (-0.35%) | 51.57 | 51.24 - 51.58 | 1.4289 times | Fri 18 September 2026 | 51.50 (-0.06%) | 51.53 | 51.47 - 51.68 | 0.8129 times | Fri 11 September 2026 | 51.53 (-0.64%) | 51.86 | 51.53 - 51.88 | 0.7959 times | Fri 04 September 2026 | 51.86 (-0.4%) | 52.08 | 51.77 - 52.09 | 0.6688 times | Fri 28 August 2026 | 52.07 (-0.08%) | 52.13 | 52.07 - 52.23 | 0.6935 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 0.5716 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.31 and 51.99
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.65 (0.82%) | 51.02 | 50.97 - 51.65 | 1.2019 times | Wed 30 September 2026 | 51.23 (-1.65%) | 51.84 | 51.14 - 51.90 | 1.3675 times | Mon 31 August 2026 | 52.09 (-0.13%) | 51.99 | 51.98 - 52.24 | 0.7335 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.7462 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.8353 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.8519 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 0.9244 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.3299 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.7211 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.2882 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.7849 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 50.17 and 52.45
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 51.956666666667 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 54.24 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.65 (-2.33%) | 52.89 | 50.97 - 53.25 | 1.0304 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.0055 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 0.9193 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.4361 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.3936 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.0492 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.166 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.06 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.49 | 51.46 |
| 12 day EMA | 51.46 | 51.42 | 51.4 |
| 20 day EMA | 51.44 | 51.42 | 51.41 |
| 35 day EMA | 51.5 | 51.49 | 51.49 |
| 50 day EMA | 51.59 | 51.59 | 51.59 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.49 | 51.48 |
| 12 day SMA | 51.44 | 51.41 | 51.38 |
| 20 day SMA | 51.36 | 51.33 | 51.3 |
| 35 day SMA | 51.36 | 51.35 | 51.36 |
| 50 day SMA | 51.53 | 51.54 | 51.55 |
| 100 day SMA | 51.86 | 51.87 | 51.87 |
| 150 day SMA | 52.06 | 52.06 | 52.07 |
| 200 day SMA | 52.26 | 52.27 | 52.27 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
