ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 52.24 and 52.29

Intraday Target 152.19
Intraday Target 252.23
Intraday Target 352.243333333333
Intraday Target 452.28
Intraday Target 552.29

Daily price and volume Ishares Short

Date Closing Open Range Volume
Wed 03 June 2026 52.26 (-0.06%) 52.24 52.21 - 52.26 1.1831 times
Tue 02 June 2026 52.29 (-0.02%) 52.32 52.27 - 52.33 0.5794 times
Mon 01 June 2026 52.30 (-0.46%) 52.24 52.20 - 52.30 0.4818 times
Fri 29 May 2026 52.54 (0.11%) 52.51 52.50 - 52.61 3.2772 times
Thu 28 May 2026 52.48 (0.1%) 52.44 52.42 - 52.52 0.5382 times
Wed 27 May 2026 52.43 (0.02%) 52.44 52.42 - 52.46 0.6407 times
Tue 26 May 2026 52.42 (0.19%) 52.43 52.37 - 52.44 1.0598 times
Fri 22 May 2026 52.32 (0%) 52.37 52.28 - 52.38 0.6162 times
Thu 21 May 2026 52.32 (0%) 52.27 52.22 - 52.34 0.8203 times
Wed 20 May 2026 52.32 (0.29%) 52.18 52.17 - 52.35 0.8032 times
Tue 19 May 2026 52.17 (-0.15%) 52.19 52.13 - 52.22 0.9248 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort IGSB are 52.23 and 52.36

Weekly Target 152.13
Weekly Target 252.2
Weekly Target 352.263333333333
Weekly Target 452.33
Weekly Target 552.39

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Wed 03 June 2026 52.26 (-0.53%) 52.24 52.20 - 52.33 0.5128 times
Fri 29 May 2026 52.54 (0.42%) 52.43 52.37 - 52.61 1.2603 times
Fri 22 May 2026 52.32 (0.13%) 52.30 52.13 - 52.38 0.8744 times
Fri 15 May 2026 52.25 (-0.46%) 52.47 52.23 - 52.48 0.8345 times
Fri 08 May 2026 52.49 (0.21%) 52.36 52.26 - 52.55 1.1903 times
Fri 01 May 2026 52.38 (-0.55%) 52.67 52.37 - 52.69 1.4759 times
Fri 24 April 2026 52.67 (-0.08%) 52.73 52.57 - 52.74 0.7779 times
Fri 17 April 2026 52.71 (0.36%) 52.51 52.51 - 52.77 0.7968 times
Fri 10 April 2026 52.52 (0.13%) 52.37 52.31 - 52.62 0.9886 times
Thu 02 April 2026 52.45 (0.27%) 52.44 52.35 - 52.61 1.2884 times
Fri 27 March 2026 52.31 (-0.06%) 52.38 52.24 - 52.53 1.816 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort IGSB are 52.23 and 52.36

Monthly Target 152.13
Monthly Target 252.2
Monthly Target 352.263333333333
Monthly Target 452.33
Monthly Target 552.39

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 03 June 2026 52.26 (-0.53%) 52.24 52.20 - 52.33 0.1265 times
Fri 29 May 2026 52.54 (-0.1%) 52.38 52.13 - 52.61 1.0472 times
Thu 30 April 2026 52.59 (0.06%) 52.37 52.31 - 52.77 1.1363 times
Tue 31 March 2026 52.56 (-1.26%) 52.97 52.24 - 52.97 1.6347 times
Fri 27 February 2026 53.23 (0.23%) 52.92 52.83 - 53.25 0.8864 times
Fri 30 January 2026 53.11 (0.43%) 52.89 52.87 - 53.12 1.5834 times
Wed 31 December 2025 52.88 (-0.43%) 52.85 52.73 - 53.04 0.9648 times
Fri 28 November 2025 53.11 (0.19%) 52.79 52.76 - 53.15 0.8051 times
Fri 31 October 2025 53.01 (-0.04%) 52.92 52.86 - 53.18 1.1222 times
Tue 30 September 2025 53.03 (0.08%) 52.72 52.71 - 53.16 0.6935 times
Fri 29 August 2025 52.99 (0.68%) 52.61 52.60 - 53.01 0.9271 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort IGSB are 51.64 and 52.76

Yearly Target 151.43
Yearly Target 251.84
Yearly Target 352.546666666667
Yearly Target 452.96
Yearly Target 553.67

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 03 June 2026 52.26 (-1.17%) 52.89 52.13 - 53.25 0.5784 times
Wed 31 December 2025 52.88 (2.28%) 51.76 51.39 - 53.18 1.0816 times
Tue 31 December 2024 51.70 (0.82%) 51.14 50.58 - 52.74 0.9889 times
Fri 29 December 2023 51.28 (2.93%) 49.98 49.36 - 51.29 1.5448 times
Fri 30 December 2022 49.82 (-7.54%) 53.81 48.62 - 53.86 1.4991 times
Fri 31 December 2021 53.88 (-2.34%) 55.17 53.72 - 55.27 1.1286 times
Thu 31 December 2020 55.17 (0%) 54.86 54.77 - 55.30 0.1786 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short IGSB

DMA (daily moving average) of Ishares Short IGSB

DMA period DMA value
5 day DMA 52.37
12 day DMA 52.34
20 day DMA 52.36
35 day DMA 52.46
50 day DMA 52.46
100 day DMA 52.69
150 day DMA 52.77
200 day DMA 52.82

EMA (exponential moving average) of Ishares Short IGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3352.3652.4
12 day EMA52.3552.3752.39
20 day EMA52.3752.3852.39
35 day EMA52.3852.3952.4
50 day EMA52.4452.4552.46

SMA (simple moving average) of Ishares Short IGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.4152.43
12 day SMA52.3452.3452.35
20 day SMA52.3652.3752.37
35 day SMA52.4652.4752.48
50 day SMA52.4652.4652.46
100 day SMA52.6952.752.7
150 day SMA52.7752.7752.78
200 day SMA52.8252.8252.82

Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top