Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.21 and 52.27
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 52.256666666667 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 52.32 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.25 (-0.19%) | 52.28 | 52.23 - 52.29 | 1.0663 times | Thu 14 May 2026 | 52.35 (-0.06%) | 52.44 | 52.35 - 52.44 | 0.5566 times | Wed 13 May 2026 | 52.38 (0%) | 52.37 | 52.33 - 52.41 | 0.8991 times | Tue 12 May 2026 | 52.38 (-0.08%) | 52.38 | 52.34 - 52.39 | 0.9879 times | Mon 11 May 2026 | 52.42 (-0.13%) | 52.47 | 52.42 - 52.48 | 0.6114 times | Fri 08 May 2026 | 52.49 (0.13%) | 52.48 | 52.45 - 52.50 | 1.0127 times | Thu 07 May 2026 | 52.42 (-0.1%) | 52.53 | 52.39 - 52.55 | 1.3478 times | Wed 06 May 2026 | 52.47 (0.21%) | 52.47 | 52.45 - 52.50 | 0.8753 times | Tue 05 May 2026 | 52.36 (0.08%) | 52.36 | 52.35 - 52.41 | 1.9573 times | Mon 04 May 2026 | 52.32 (-0.11%) | 52.36 | 52.26 - 52.38 | 0.6856 times | Fri 01 May 2026 | 52.38 (-0.4%) | 52.38 | 52.37 - 52.47 | 0.4201 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.12 and 52.37
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.6868 times | Fri 08 May 2026 | 52.49 (0.21%) | 52.36 | 52.26 - 52.55 | 0.9797 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.2147 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.6402 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.6558 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.8136 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.0604 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.4946 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.595 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 0.8591 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 0.9807 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.08 and 52.4
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.25 (-0.65%) | 52.38 | 52.23 - 52.55 | 0.5066 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.106 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5911 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8627 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5412 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9391 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7836 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0922 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.675 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9024 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9745 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 51.73 and 52.75
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 52.576666666667 |
| Yearly Target 4 | 52.92 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.25 (-1.19%) | 52.89 | 52.23 - 53.25 | 0.5239 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.0908 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 0.9973 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.558 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5119 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1382 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.1801 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.38
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.53 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.39 | 52.41 |
| 12 day EMA | 52.4 | 52.43 | 52.45 |
| 20 day EMA | 52.46 | 52.48 | 52.49 |
| 35 day EMA | 52.51 | 52.53 | 52.54 |
| 50 day EMA | 52.55 | 52.56 | 52.57 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.4 | 52.42 |
| 12 day SMA | 52.4 | 52.42 | 52.44 |
| 20 day SMA | 52.49 | 52.52 | 52.53 |
| 35 day SMA | 52.51 | 52.51 | 52.51 |
| 50 day SMA | 52.53 | 52.54 | 52.55 |
| 100 day SMA | 52.75 | 52.76 | 52.77 |
| 150 day SMA | 52.82 | 52.83 | 52.83 |
| 200 day SMA | 52.84 | 52.84 | 52.84 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
