Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.68 and 52.74
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 52.73 |
| Intraday Target 4 | 52.75 |
| Intraday Target 5 | 52.79 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.71 (0.21%) | 52.74 | 52.71 - 52.77 | 1.6731 times | Thu 16 April 2026 | 52.60 (-0.09%) | 52.66 | 52.59 - 52.67 | 0.8599 times | Wed 15 April 2026 | 52.65 (-0.04%) | 52.65 | 52.62 - 52.66 | 0.9048 times | Tue 14 April 2026 | 52.67 (0.13%) | 52.61 | 52.60 - 52.67 | 0.4682 times | Mon 13 April 2026 | 52.60 (0.15%) | 52.51 | 52.51 - 52.60 | 0.557 times | Fri 10 April 2026 | 52.52 (-0.1%) | 52.56 | 52.51 - 52.59 | 0.7474 times | Thu 09 April 2026 | 52.57 (0.06%) | 52.50 | 52.50 - 52.62 | 1.6102 times | Wed 08 April 2026 | 52.54 (0.15%) | 52.60 | 52.51 - 52.62 | 1.0925 times | Tue 07 April 2026 | 52.46 (0.13%) | 52.41 | 52.31 - 52.47 | 1.0275 times | Mon 06 April 2026 | 52.39 (-0.11%) | 52.37 | 52.37 - 52.43 | 1.0594 times | Thu 02 April 2026 | 52.45 (0.08%) | 52.35 | 52.35 - 52.49 | 1.8962 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.61 and 52.87
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.7453 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.9247 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.2051 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.6985 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.8126 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 0.9763 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.1145 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.7246 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6255 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1728 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8096 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.51 and 52.97
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 52.596666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.71 (0.29%) | 52.37 | 52.31 - 52.77 | 0.5781 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5716 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.896 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5223 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9276 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7741 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1621 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6667 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.939 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9626 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8035 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 51.97 and 52.98
| Yearly Target 1 | 51.72 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 52.733333333333 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.71 (-0.32%) | 52.89 | 52.24 - 53.25 | 0.4278 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1063 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0077 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6094 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.528 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1426 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.1783 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.85 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.6 | 52.6 |
| 12 day EMA | 52.58 | 52.56 | 52.55 |
| 20 day EMA | 52.57 | 52.55 | 52.55 |
| 35 day EMA | 52.65 | 52.65 | 52.65 |
| 50 day EMA | 52.76 | 52.76 | 52.77 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.61 | 52.6 |
| 12 day SMA | 52.55 | 52.54 | 52.52 |
| 20 day SMA | 52.49 | 52.48 | 52.48 |
| 35 day SMA | 52.63 | 52.64 | 52.66 |
| 50 day SMA | 52.76 | 52.76 | 52.77 |
| 100 day SMA | 52.85 | 52.85 | 52.85 |
| 150 day SMA | 52.89 | 52.9 | 52.9 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
