Munafa Stock Market Course + Intraday & FNO calls 
CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGR
- IGR Experts view
- Tomorrow's Movement IGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreClarion
Strong intraday Stock price targets for CbreClarion are 4.89 and 4.95
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.96 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.92 (-0.61%) | 4.90 | 4.86 - 4.92 | 0.4888 times | Thu 19 February 2026 | 4.95 (0.41%) | 4.92 | 4.88 - 4.96 | 0.9514 times | Wed 18 February 2026 | 4.93 (-1.4%) | 5.00 | 4.93 - 5.00 | 0.9074 times | Tue 17 February 2026 | 5.00 (-0.79%) | 5.03 | 4.94 - 5.04 | 1.6981 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 1.3489 times | Fri 13 February 2026 | 5.04 (2.44%) | 4.91 | 4.88 - 5.04 | 1.3489 times | Thu 12 February 2026 | 4.92 (0.2%) | 4.95 | 4.91 - 5.00 | 0.8595 times | Wed 11 February 2026 | 4.91 (0.61%) | 4.91 | 4.89 - 4.95 | 0.7536 times | Tue 10 February 2026 | 4.88 (1.67%) | 4.80 | 4.80 - 4.91 | 1.0006 times | Mon 09 February 2026 | 4.80 (-0.21%) | 4.81 | 4.77 - 4.82 | 0.6429 times | Fri 06 February 2026 | 4.81 (1.48%) | 4.74 | 4.66 - 4.81 | 0.9149 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.8 and 4.98
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 0.725 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.2417 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 0.8253 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 0.8633 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 0.8441 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.765 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.4465 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.8102 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 1.0888 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.39 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 1.0168 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.79 and 5.18
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.92 (2.93%) | 4.80 | 4.65 - 5.04 | 0.794 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8343 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0053 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8815 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.826 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6862 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7576 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.156 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4497 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6095 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.9547 times |
Yearly price and charts CbreClarion
Strong yearly Stock price targets for CbreClarion IGR are 4.64 and 5.33
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.92 (12.33%) | 4.38 | 4.35 - 5.04 | 0.3895 times | Wed 31 December 2025 | 4.38 (-8.94%) | 4.85 | 4.20 - 5.37 | 1.6728 times | Tue 31 December 2024 | 4.81 (-11.42%) | 5.41 | 4.68 - 6.69 | 1.4927 times | Fri 29 December 2023 | 5.43 (-5.24%) | 5.97 | 3.88 - 7.21 | 1.502 times | Fri 30 December 2022 | 5.73 (-41.47%) | 9.85 | 5.13 - 9.89 | 0.9162 times | Fri 31 December 2021 | 9.79 (42.3%) | 6.89 | 6.64 - 9.83 | 0.8033 times | Thu 31 December 2020 | 6.88 (0%) | 6.21 | 5.49 - 6.93 | 0.2235 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.96
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreClarion in short term and the buy signal is strong.
CbreClarion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreClarion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbreClarion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and CbreClarion IGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.96 |
| 12 day EMA | 4.91 | 4.91 | 4.9 |
| 20 day EMA | 4.87 | 4.86 | 4.85 |
| 35 day EMA | 4.75 | 4.74 | 4.73 |
| 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 4.99 |
| 12 day SMA | 4.91 | 4.9 | 4.89 |
| 20 day SMA | 4.84 | 4.83 | 4.82 |
| 35 day SMA | 4.76 | 4.75 | 4.73 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
