WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.95 and 16.06
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.96 (0.13%) | 15.94 | 15.93 - 16.04 | 0.7188 times | Tue 09 June 2026 | 15.94 (-0.06%) | 15.93 | 15.92 - 16.10 | 0.7866 times | Mon 08 June 2026 | 15.95 (-0.06%) | 15.92 | 15.92 - 15.98 | 1.0398 times | Fri 05 June 2026 | 15.96 (-0.31%) | 16.00 | 15.90 - 16.05 | 2.2649 times | Thu 04 June 2026 | 16.01 (0%) | 16.01 | 15.98 - 16.13 | 0.8996 times | Wed 03 June 2026 | 16.01 (-0.44%) | 16.06 | 16.00 - 16.12 | 1.1664 times | Tue 02 June 2026 | 16.08 (-0.19%) | 16.10 | 16.08 - 16.19 | 0.5335 times | Mon 01 June 2026 | 16.11 (-0.31%) | 16.11 | 16.08 - 16.19 | 0.9403 times | Fri 29 May 2026 | 16.16 (-0.55%) | 16.21 | 16.06 - 16.37 | 0.8363 times | Thu 28 May 2026 | 16.25 (0.12%) | 16.29 | 16.10 - 16.30 | 0.8137 times | Wed 27 May 2026 | 16.23 (-0.06%) | 16.24 | 16.00 - 16.24 | 0.2125 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.94 and 16.12
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.96 (0%) | 15.92 | 15.92 - 16.10 | 0.5908 times | Fri 05 June 2026 | 15.96 (-1.24%) | 16.11 | 15.90 - 16.19 | 1.3473 times | Fri 29 May 2026 | 16.16 (0.94%) | 16.07 | 15.98 - 16.37 | 0.5645 times | Fri 22 May 2026 | 16.01 (0.06%) | 16.00 | 15.89 - 16.28 | 0.8374 times | Fri 15 May 2026 | 16.00 (-0.87%) | 16.15 | 15.97 - 16.20 | 0.6076 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.06 | 16.05 - 16.43 | 2.064 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 1.7733 times | Fri 24 April 2026 | 16.08 (-1.53%) | 16.29 | 15.92 - 16.36 | 1.4386 times | Fri 17 April 2026 | 16.33 (0.86%) | 16.37 | 16.16 - 16.52 | 0.4155 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.361 times | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.49 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.79 and 16.08
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.96 (-1.24%) | 16.11 | 15.90 - 16.19 | 0.4938 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.0708 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.0834 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3586 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.754 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.8938 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5302 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.228 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.8866 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7008 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.8703 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.37 and 16.4
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.96 (-3.27%) | 16.47 | 15.80 - 16.83 | 0.4476 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.7764 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.2748 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.3232 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.6286 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.2229 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3264 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.98 | 16 |
| 12 day EMA | 16.01 | 16.02 | 16.04 |
| 20 day EMA | 16.05 | 16.06 | 16.07 |
| 35 day EMA | 16.06 | 16.07 | 16.08 |
| 50 day EMA | 16.08 | 16.09 | 16.1 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.97 | 16 |
| 12 day SMA | 16.08 | 16.08 | 16.08 |
| 20 day SMA | 16.06 | 16.06 | 16.07 |
| 35 day SMA | 16.07 | 16.08 | 16.09 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 16.23 | 16.24 | 16.24 |
| 150 day SMA | 16.3 | 16.31 | 16.32 |
| 200 day SMA | 16.41 | 16.41 | 16.41 |


