WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.61 and 15.83
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.793333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.72 (0.19%) | 15.94 | 15.72 - 15.94 | 0.0236 times | Thu 01 October 2026 | 15.69 (-1.01%) | 15.78 | 15.51 - 15.90 | 0.3115 times | Wed 30 September 2026 | 15.85 (1.02%) | 15.78 | 15.78 - 16.05 | 0.1982 times | Tue 29 September 2026 | 15.69 (-0.7%) | 15.80 | 15.60 - 15.95 | 0.3964 times | Mon 28 September 2026 | 15.80 (0.32%) | 15.68 | 15.62 - 15.82 | 0.1227 times | Fri 25 September 2026 | 15.75 (0%) | 15.90 | 15.66 - 15.90 | 0.4672 times | Thu 24 September 2026 | 15.75 (-1.25%) | 15.95 | 15.60 - 15.95 | 0.4483 times | Wed 23 September 2026 | 15.95 (-1.91%) | 16.40 | 15.87 - 16.40 | 0.5474 times | Tue 22 September 2026 | 16.26 (0.93%) | 16.43 | 16.05 - 16.43 | 4.3228 times | Mon 21 September 2026 | 16.11 (4.27%) | 15.53 | 15.53 - 16.25 | 3.1619 times | Fri 18 September 2026 | 15.45 (0.32%) | 15.44 | 15.44 - 15.65 | 1.0949 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.62 and 16.16
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.72 (-0.19%) | 15.68 | 15.51 - 16.05 | 0.3056 times | Fri 25 September 2026 | 15.75 (1.94%) | 15.53 | 15.53 - 16.43 | 2.598 times | Fri 18 September 2026 | 15.45 (-1.4%) | 15.70 | 15.08 - 15.83 | 2.0787 times | Fri 11 September 2026 | 15.67 (-0.7%) | 15.86 | 15.50 - 16.20 | 0.4179 times | Fri 04 September 2026 | 15.78 (-2.11%) | 16.05 | 15.68 - 16.20 | 1.151 times | Fri 28 August 2026 | 16.12 (1%) | 15.89 | 15.85 - 16.15 | 0.5084 times | Fri 21 August 2026 | 15.96 (0.25%) | 15.97 | 15.84 - 16.20 | 0.5275 times | Fri 14 August 2026 | 15.92 (0.57%) | 15.90 | 15.80 - 16.00 | 0.818 times | Fri 07 August 2026 | 15.83 (1.02%) | 15.78 | 15.62 - 16.00 | 0.644 times | Fri 31 July 2026 | 15.67 (-1.07%) | 15.93 | 15.56 - 15.93 | 0.9509 times | Fri 24 July 2026 | 15.84 (-1.55%) | 16.09 | 15.78 - 16.20 | 0.9126 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.4 and 15.83
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.72 (-0.82%) | 15.78 | 15.51 - 15.94 | 0.0227 times | Wed 30 September 2026 | 15.85 (-1.43%) | 16.01 | 15.08 - 16.43 | 1.4757 times | Mon 31 August 2026 | 16.08 (2.62%) | 15.78 | 15.62 - 16.20 | 0.6088 times | Fri 31 July 2026 | 15.67 (-2.73%) | 16.10 | 15.56 - 16.29 | 0.6541 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.11 | 15.90 - 16.30 | 1.0801 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.2779 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.2929 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.6214 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.8998 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 1.0667 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.8261 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 14.53 and 16.28
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 15.876666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.72 (-4.73%) | 16.47 | 15.08 - 16.83 | 0.6435 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.7532 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.2367 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.2837 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.58 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.1863 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3166 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Asset IGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.76 | 15.8 |
| 12 day EMA | 15.75 | 15.76 | 15.77 |
| 20 day EMA | 15.75 | 15.75 | 15.76 |
| 35 day EMA | 15.77 | 15.77 | 15.77 |
| 50 day EMA | 15.81 | 15.81 | 15.81 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.76 | 15.77 |
| 12 day SMA | 15.79 | 15.75 | 15.72 |
| 20 day SMA | 15.7 | 15.7 | 15.71 |
| 35 day SMA | 15.8 | 15.81 | 15.82 |
| 50 day SMA | 15.8 | 15.8 | 15.8 |
| 100 day SMA | 15.93 | 15.93 | 15.94 |
| 150 day SMA | 16 | 16.01 | 16.01 |
| 200 day SMA | 16.12 | 16.13 | 16.13 |


