ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.61 and 15.83

Intraday Target 115.57
Intraday Target 215.65
Intraday Target 315.793333333333
Intraday Target 415.87
Intraday Target 516.01

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 02 October 2026 15.72 (0.19%) 15.94 15.72 - 15.94 0.0236 times
Thu 01 October 2026 15.69 (-1.01%) 15.78 15.51 - 15.90 0.3115 times
Wed 30 September 2026 15.85 (1.02%) 15.78 15.78 - 16.05 0.1982 times
Tue 29 September 2026 15.69 (-0.7%) 15.80 15.60 - 15.95 0.3964 times
Mon 28 September 2026 15.80 (0.32%) 15.68 15.62 - 15.82 0.1227 times
Fri 25 September 2026 15.75 (0%) 15.90 15.66 - 15.90 0.4672 times
Thu 24 September 2026 15.75 (-1.25%) 15.95 15.60 - 15.95 0.4483 times
Wed 23 September 2026 15.95 (-1.91%) 16.40 15.87 - 16.40 0.5474 times
Tue 22 September 2026 16.26 (0.93%) 16.43 16.05 - 16.43 4.3228 times
Mon 21 September 2026 16.11 (4.27%) 15.53 15.53 - 16.25 3.1619 times
Fri 18 September 2026 15.45 (0.32%) 15.44 15.44 - 15.65 1.0949 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.62 and 16.16

Weekly Target 115.22
Weekly Target 215.47
Weekly Target 315.76
Weekly Target 416.01
Weekly Target 516.3

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 02 October 2026 15.72 (-0.19%) 15.68 15.51 - 16.05 0.3056 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.598 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 2.0787 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.4179 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.151 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.5084 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.5275 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 0.818 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.644 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 0.9509 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 0.9126 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.4 and 15.83

Monthly Target 115.29
Monthly Target 215.51
Monthly Target 315.723333333333
Monthly Target 415.94
Monthly Target 516.15

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 02 October 2026 15.72 (-0.82%) 15.78 15.51 - 15.94 0.0227 times
Wed 30 September 2026 15.85 (-1.43%) 16.01 15.08 - 16.43 1.4757 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.6088 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6541 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 1.0801 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.2779 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.2929 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.6214 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8998 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 1.0667 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.8261 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 14.53 and 16.28

Yearly Target 114.13
Yearly Target 214.92
Yearly Target 315.876666666667
Yearly Target 416.67
Yearly Target 517.63

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 02 October 2026 15.72 (-4.73%) 16.47 15.08 - 16.83 0.6435 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.7532 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.2367 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.2837 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.58 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.1863 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3166 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Asset IGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.79
20 day DMA 15.7
35 day DMA 15.8
50 day DMA 15.8
100 day DMA 15.93
150 day DMA 16
200 day DMA 16.12

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7615.8
12 day EMA15.7515.7615.77
20 day EMA15.7515.7515.76
35 day EMA15.7715.7715.77
50 day EMA15.8115.8115.81

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7615.77
12 day SMA15.7915.7515.72
20 day SMA15.715.715.71
35 day SMA15.815.8115.82
50 day SMA15.815.815.8
100 day SMA15.9315.9315.94
150 day SMA1616.0116.01
200 day SMA16.1216.1316.13

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top