ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.86 and 15.98

Intraday Target 115.84
Intraday Target 215.88
Intraday Target 315.96
Intraday Target 416
Intraday Target 516.08

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 20 August 2026 15.92 (-0.93%) 16.04 15.92 - 16.04 0.9044 times
Wed 19 August 2026 16.07 (0.75%) 15.95 15.95 - 16.07 0.2183 times
Tue 18 August 2026 15.95 (0.25%) 15.90 15.84 - 15.99 0.7069 times
Mon 17 August 2026 15.91 (-0.06%) 15.97 15.89 - 15.98 0.9252 times
Fri 14 August 2026 15.92 (-0.06%) 15.93 15.85 - 15.99 0.9771 times
Thu 13 August 2026 15.93 (0%) 15.97 15.84 - 15.99 0.9563 times
Wed 12 August 2026 15.93 (0.5%) 15.85 15.82 - 16.00 1.4761 times
Tue 11 August 2026 15.85 (0.13%) 15.85 15.80 - 15.85 0.6029 times
Mon 10 August 2026 15.83 (0%) 15.90 15.80 - 15.90 2.1933 times
Fri 07 August 2026 15.83 (0.51%) 15.84 15.73 - 15.89 1.0395 times
Thu 06 August 2026 15.75 (-0.13%) 15.69 15.69 - 15.80 1.1331 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.77 and 16

Weekly Target 115.71
Weekly Target 215.82
Weekly Target 315.943333333333
Weekly Target 416.05
Weekly Target 516.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 20 August 2026 15.92 (0%) 15.97 15.84 - 16.07 0.5664 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 1.2759 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 1.0045 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.4832 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.4234 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.6283 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.6327 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.7053 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.4298 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.8506 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.7183 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.77 and 16.22

Monthly Target 115.42
Monthly Target 215.67
Monthly Target 315.87
Monthly Target 416.12
Monthly Target 516.32

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 20 August 2026 15.92 (1.6%) 15.78 15.62 - 16.07 0.3661 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.5634 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9303 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1007 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.1137 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3966 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7751 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9188 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5729 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2623 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9114 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.11 and 16.38

Yearly Target 114.83
Yearly Target 215.38
Yearly Target 316.103333333333
Yearly Target 416.65
Yearly Target 517.37

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 20 August 2026 15.92 (-3.52%) 16.47 15.56 - 16.83 0.5437 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.765 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.2561 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.3038 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.6048 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.205 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3216 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.89
20 day DMA 15.82
35 day DMA 15.92
50 day DMA 15.97
100 day DMA 16.04
150 day DMA 16.15
200 day DMA 16.22

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9715.92
12 day EMA15.9115.9115.88
20 day EMA15.915.915.88
35 day EMA15.915.915.89
50 day EMA15.9715.9715.97

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9615.93
12 day SMA15.8915.8815.84
20 day SMA15.8215.8215.81
35 day SMA15.9215.9215.92
50 day SMA15.9715.9715.97
100 day SMA16.0416.0416.04
150 day SMA16.1516.1516.15
200 day SMA16.2216.2316.23

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top