ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.95 and 16.06

Intraday Target 115.87
Intraday Target 215.91
Intraday Target 315.976666666667
Intraday Target 416.02
Intraday Target 516.09

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 10 June 2026 15.96 (0.13%) 15.94 15.93 - 16.04 0.7188 times
Tue 09 June 2026 15.94 (-0.06%) 15.93 15.92 - 16.10 0.7866 times
Mon 08 June 2026 15.95 (-0.06%) 15.92 15.92 - 15.98 1.0398 times
Fri 05 June 2026 15.96 (-0.31%) 16.00 15.90 - 16.05 2.2649 times
Thu 04 June 2026 16.01 (0%) 16.01 15.98 - 16.13 0.8996 times
Wed 03 June 2026 16.01 (-0.44%) 16.06 16.00 - 16.12 1.1664 times
Tue 02 June 2026 16.08 (-0.19%) 16.10 16.08 - 16.19 0.5335 times
Mon 01 June 2026 16.11 (-0.31%) 16.11 16.08 - 16.19 0.9403 times
Fri 29 May 2026 16.16 (-0.55%) 16.21 16.06 - 16.37 0.8363 times
Thu 28 May 2026 16.25 (0.12%) 16.29 16.10 - 16.30 0.8137 times
Wed 27 May 2026 16.23 (-0.06%) 16.24 16.00 - 16.24 0.2125 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.94 and 16.12

Weekly Target 115.81
Weekly Target 215.89
Weekly Target 315.993333333333
Weekly Target 416.07
Weekly Target 516.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 10 June 2026 15.96 (0%) 15.92 15.92 - 16.10 0.5908 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.3473 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.5645 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.8374 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.6076 times
Fri 08 May 2026 16.14 (0.31%) 16.06 16.05 - 16.43 2.064 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.7733 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4386 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4155 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.361 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.49 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.79 and 16.08

Monthly Target 115.73
Monthly Target 215.84
Monthly Target 316.016666666667
Monthly Target 416.13
Monthly Target 516.31

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 10 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 0.4938 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0708 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0834 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3586 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.754 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8938 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5302 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.228 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.8866 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7008 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8703 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.37 and 16.4

Yearly Target 115.17
Yearly Target 215.56
Yearly Target 316.196666666667
Yearly Target 416.59
Yearly Target 517.23

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 10 June 2026 15.96 (-3.27%) 16.47 15.80 - 16.83 0.4476 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.7764 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.2748 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.3232 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.6286 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.2229 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3264 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.08
20 day DMA 16.06
35 day DMA 16.07
50 day DMA 16.12
100 day DMA 16.23
150 day DMA 16.3
200 day DMA 16.41

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9816
12 day EMA16.0116.0216.04
20 day EMA16.0516.0616.07
35 day EMA16.0616.0716.08
50 day EMA16.0816.0916.1

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9716
12 day SMA16.0816.0816.08
20 day SMA16.0616.0616.07
35 day SMA16.0716.0816.09
50 day SMA16.1216.1216.12
100 day SMA16.2316.2416.24
150 day SMA16.316.3116.32
200 day SMA16.4116.4116.41

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top