ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.86 and 16.16

Intraday Target 115.78
Intraday Target 215.93
Intraday Target 316.076666666667
Intraday Target 416.23
Intraday Target 516.38

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 16.09 (-0.98%) 16.12 15.92 - 16.22 1.3612 times
Wed 22 April 2026 16.25 (-0.37%) 16.26 16.16 - 16.30 4.2892 times
Tue 21 April 2026 16.31 (-0.12%) 16.28 16.28 - 16.33 0.6352 times
Mon 20 April 2026 16.33 (0%) 16.29 16.28 - 16.36 0.605 times
Fri 17 April 2026 16.33 (0.12%) 16.49 16.33 - 16.52 0.2238 times
Thu 16 April 2026 16.31 (-0.06%) 16.28 16.28 - 16.33 0.4053 times
Wed 15 April 2026 16.32 (-0.12%) 16.27 16.27 - 16.37 0.8288 times
Tue 14 April 2026 16.34 (0.62%) 16.24 16.24 - 16.35 0.5142 times
Mon 13 April 2026 16.24 (0.31%) 16.37 16.16 - 16.37 0.4235 times
Fri 10 April 2026 16.19 (0.06%) 16.23 16.15 - 16.31 0.7139 times
Thu 09 April 2026 16.18 (-0.55%) 16.18 16.15 - 16.24 0.1754 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.79 and 16.23

Weekly Target 115.68
Weekly Target 215.89
Weekly Target 316.123333333333
Weekly Target 416.33
Weekly Target 516.56

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 16.09 (-1.47%) 16.29 15.92 - 16.36 1.3081 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4548 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3951 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.5363 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6133 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7046 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.0844 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.3267 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.0692 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5076 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1171 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.71 and 16.31

Monthly Target 115.58
Monthly Target 215.83
Monthly Target 316.176666666667
Monthly Target 416.43
Monthly Target 516.78

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 16.09 (0%) 16.28 15.92 - 16.52 0.612 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3804 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7938 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9081 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5932 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2477 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9516 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.712 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8981 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.903 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.7941 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.43 and 16.46

Yearly Target 115.21
Yearly Target 215.65
Yearly Target 316.24
Yearly Target 416.68
Yearly Target 517.27

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 16.09 (-2.48%) 16.47 15.80 - 16.83 0.2865 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.7868 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.2896 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.366 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.6958 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.2503 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3249 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.26
20 day DMA 16.18
35 day DMA 16.15
50 day DMA 16.26
100 day DMA 16.36
150 day DMA 16.46
200 day DMA 16.48

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2916.31
12 day EMA16.2416.2716.27
20 day EMA16.2116.2216.22
35 day EMA16.2516.2616.26
50 day EMA16.2816.2916.29

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.3116.32
12 day SMA16.2616.2716.27
20 day SMA16.1816.1816.16
35 day SMA16.1516.1516.16
50 day SMA16.2616.2716.28
100 day SMA16.3616.3616.36
150 day SMA16.4616.4616.47
200 day SMA16.4816.4916.49

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top