WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.06 and 16.18
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.16 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.28 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.12 (-0.06%) | 16.18 | 16.12 - 16.24 | 0.2996 times | Wed 01 July 2026 | 16.13 (0.12%) | 16.10 | 16.07 - 16.29 | 0.6367 times | Tue 30 June 2026 | 16.11 (-0.25%) | 16.30 | 16.07 - 16.30 | 1.2079 times | Mon 29 June 2026 | 16.15 (0.56%) | 16.13 | 16.13 - 16.21 | 0.9457 times | Fri 26 June 2026 | 16.06 (-0.19%) | 16.13 | 16.01 - 16.16 | 1.4607 times | Thu 25 June 2026 | 16.09 (0.5%) | 16.09 | 16.01 - 16.16 | 2.0787 times | Wed 24 June 2026 | 16.01 (-0.12%) | 16.04 | 16.01 - 16.14 | 0.7584 times | Tue 23 June 2026 | 16.03 (-0.12%) | 16.07 | 15.99 - 16.10 | 0.412 times | Mon 22 June 2026 | 16.05 (-0.8%) | 16.16 | 16.05 - 16.22 | 1.5543 times | Thu 18 June 2026 | 16.18 (0.31%) | 16.30 | 16.13 - 16.30 | 0.6461 times | Wed 17 June 2026 | 16.13 (0%) | 16.21 | 16.13 - 16.21 | 0.5337 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.98 and 16.21
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.12 (0.37%) | 16.13 | 16.07 - 16.30 | 0.3644 times | Fri 26 June 2026 | 16.06 (-0.74%) | 16.16 | 15.99 - 16.22 | 0.7387 times | Thu 18 June 2026 | 16.18 (0.81%) | 16.10 | 16.10 - 16.30 | 0.4394 times | Fri 12 June 2026 | 16.05 (0.56%) | 15.92 | 15.92 - 16.10 | 0.8877 times | Fri 05 June 2026 | 15.96 (-1.24%) | 16.11 | 15.90 - 16.19 | 1.4177 times | Fri 29 May 2026 | 16.16 (0.94%) | 16.07 | 15.98 - 16.37 | 0.594 times | Fri 22 May 2026 | 16.01 (0.06%) | 16.00 | 15.89 - 16.28 | 0.8811 times | Fri 15 May 2026 | 16.00 (-0.87%) | 16.15 | 15.97 - 16.20 | 0.6393 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.06 | 16.05 - 16.43 | 2.1718 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 1.866 times | Fri 24 April 2026 | 16.08 (-1.53%) | 16.29 | 15.92 - 16.36 | 1.5137 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.1 and 16.32
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.12 (0.06%) | 16.10 | 16.07 - 16.29 | 0.0275 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.11 | 15.90 - 16.30 | 0.9295 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.0997 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.1126 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3953 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7743 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9179 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5715 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2612 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.9105 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7197 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.45 and 16.48
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.12 (-2.3%) | 16.47 | 15.80 - 16.83 | 0.4799 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.7726 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.2685 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.3167 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.6206 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.2169 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3248 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.11 | 16.1 |
| 12 day EMA | 16.09 | 16.09 | 16.08 |
| 20 day EMA | 16.08 | 16.08 | 16.08 |
| 35 day EMA | 16.08 | 16.08 | 16.08 |
| 50 day EMA | 16.1 | 16.1 | 16.1 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.11 | 16.08 |
| 12 day SMA | 16.1 | 16.1 | 16.09 |
| 20 day SMA | 16.06 | 16.06 | 16.05 |
| 35 day SMA | 16.07 | 16.07 | 16.07 |
| 50 day SMA | 16.08 | 16.08 | 16.09 |
| 100 day SMA | 16.18 | 16.18 | 16.18 |
| 150 day SMA | 16.27 | 16.27 | 16.27 |
| 200 day SMA | 16.37 | 16.38 | 16.38 |


