USA Stock IGI Historical charts - Western Asset Investment Grade Defined Opportunity Trust Inc.
Historical charts for Stock IGI - Share Western Asset Investment Grade Defined Opportunity Trust Inc. trades in USA under N A Deals in N A
Recent prices of IGI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 16.76 | 16.68 to 16.77 | 0.12% | 1.05 times |
25 Tue Feb 2025 | 16.74 | 16.71 to 16.83 | -0.24% | 2.61 times |
24 Mon Feb 2025 | 16.78 | 16.53 to 16.86 | 0.36% | 1.67 times |
21 Fri Feb 2025 | 16.72 | 16.63 to 16.82 | -0.77% | 0.83 times |
20 Thu Feb 2025 | 16.85 | 16.72 to 16.86 | 0.78% | 0.41 times |
19 Wed Feb 2025 | 16.72 | 16.71 to 16.85 | 0% | 1.02 times |
19 Wed Feb 2025 | 16.72 | 16.71 to 16.85 | -0.42% | 1.02 times |
18 Tue Feb 2025 | 16.79 | 16.73 to 16.86 | 0% | 0.33 times |
14 Fri Feb 2025 | 16.79 | 16.74 to 16.93 | 0.3% | 1.16 times |
13 Thu Feb 2025 | 16.74 | 16.62 to 16.93 | 0.54% | 0.31 times |
12 Wed Feb 2025 | 16.65 | 16.51 to 16.71 | -0.54% | 0.64 times |
11 Tue Feb 2025 | 16.74 | 16.68 to 16.85 | 0.24% | 1.09 times |
Technical analysis forecast of IGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGI IGI at this time. Stock is rising and might rise more.
It appears as if IGI IGI gave a large move recently.
Stock of IGI (IGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.7. However, stock will show a bullish move above 16.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance