ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGI Historical charts - Western Asset Investment Grade Defined Opportunity Trust Inc.

Historical charts for Stock IGI - Share Western Asset Investment Grade Defined Opportunity Trust Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.79
  • 12Day Average: 15.93
  • 20Day Average: 16
  • 50Day Average: 16.04
  • 100Day Average: 16.08
  • 150Day Average: 16.21

IGI Indicators & signals

Indicator MACD (12,26,9)

15.89, 15.97, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 15.70 15.64 to 15.80 0.19% 1.17 times
27 Mon Jul 2026 15.67 15.56 to 15.93 -1.07% 1.63 times
24 Fri Jul 2026 15.84 15.78 to 15.98 0% 1.33 times
24 Fri Jul 2026 15.84 15.78 to 15.98 -0.25% 1.33 times
23 Thu Jul 2026 15.88 15.84 to 15.91 -0.19% 0.64 times
22 Wed Jul 2026 15.91 15.85 to 16.20 -0.38% 0.77 times
21 Tue Jul 2026 15.97 15.93 to 16.12 -0.75% 2.12 times
20 Mon Jul 2026 16.09 16.07 to 16.19 0% 0.63 times
17 Fri Jul 2026 16.09 16.06 to 16.17 0.44% 0.63 times
16 Thu Jul 2026 16.02 16.01 to 16.05 0% 0.34 times
15 Wed Jul 2026 16.02 16.00 to 16.16 -0.37% 0.59 times
14 Tue Jul 2026 16.08 16.02 to 16.20 0.06% 0.36 times

Technical analysis forecast for IGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGI IGI at this time. Stock is falling and might fall more.

It appears as if IGI IGI gave a large move recently.

Stock of IGI (IGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGI stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.6 as target. However if you take a buy trade in IGI, then use 15.8 as stoploss and 15.94 as target.

Tomorrow's movement Prediction of IGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IGI Historical charts - Share Western Asset Investment Grade Defined Opportunity Trust Inc.

 

Back to top