WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.21 and 16.3
Intraday Target 1 | 16.19 |
Intraday Target 2 | 16.23 |
Intraday Target 3 | 16.283333333333 |
Intraday Target 4 | 16.32 |
Intraday Target 5 | 16.37 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.26 (-0.49%) | 16.34 | 16.25 - 16.34 | 0.4215 times | Wed 08 January 2025 | 16.34 (0%) | 16.33 | 16.30 - 16.39 | 0.5211 times | Wed 08 January 2025 | 16.34 (0.18%) | 16.33 | 16.30 - 16.39 | 0.5211 times | Tue 07 January 2025 | 16.31 (-0.12%) | 16.42 | 16.30 - 16.42 | 0.8047 times | Mon 06 January 2025 | 16.33 (-0.43%) | 16.43 | 16.31 - 16.44 | 0.981 times | Fri 03 January 2025 | 16.40 (0.31%) | 16.44 | 16.32 - 16.44 | 0.6908 times | Thu 02 January 2025 | 16.35 (0.25%) | 16.35 | 16.31 - 16.41 | 0.4326 times | Tue 31 December 2024 | 16.31 (0.37%) | 16.30 | 16.21 - 16.36 | 2.1245 times | Mon 30 December 2024 | 16.25 (0.37%) | 16.27 | 16.23 - 16.28 | 1.3946 times | Fri 27 December 2024 | 16.19 (-0.92%) | 16.45 | 16.10 - 16.45 | 2.108 times | Thu 26 December 2024 | 16.34 (0.06%) | 16.33 | 16.27 - 16.41 | 1.8942 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.19 and 16.33
Weekly Target 1 | 16.16 |
Weekly Target 2 | 16.21 |
Weekly Target 3 | 16.3 |
Weekly Target 4 | 16.35 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.26 (-0.49%) | 16.33 | 16.25 - 16.39 | 0.1926 times | Wed 08 January 2025 | 16.34 (-0.37%) | 16.43 | 16.30 - 16.44 | 0.4714 times | Fri 03 January 2025 | 16.40 (1.3%) | 16.27 | 16.21 - 16.44 | 0.9486 times | Fri 27 December 2024 | 16.19 (-2.7%) | 16.55 | 16.10 - 16.59 | 1.854 times | Fri 20 December 2024 | 16.64 (-0.78%) | 16.89 | 16.39 - 16.90 | 1.7931 times | Fri 13 December 2024 | 16.77 (-0.18%) | 16.88 | 16.77 - 16.94 | 2.4646 times | Thu 05 December 2024 | 16.80 (0.84%) | 16.74 | 16.74 - 16.80 | 0.3261 times | Tue 26 November 2024 | 16.66 (0%) | 16.66 | 16.66 - 16.76 | 0.3336 times | Tue 26 November 2024 | 16.66 (0%) | 16.75 | 16.66 - 16.79 | 0.6812 times | Fri 22 November 2024 | 16.66 (0.24%) | 16.58 | 16.50 - 16.70 | 0.9349 times | Fri 15 November 2024 | 16.62 (-1.19%) | 16.74 | 16.60 - 16.86 | 1.887 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.16 and 16.35
Monthly Target 1 | 16.13 |
Monthly Target 2 | 16.19 |
Monthly Target 3 | 16.316666666667 |
Monthly Target 4 | 16.38 |
Monthly Target 5 | 16.51 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.26 (-0.31%) | 16.35 | 16.25 - 16.44 | 0.1396 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.1185 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 0.8935 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.1204 times | Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.5903 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.174 times | Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 1.0741 times | Fri 28 June 2024 | 17.08 (1.36%) | 16.86 | 16.82 - 17.37 | 0.8451 times | Fri 31 May 2024 | 16.85 (1.26%) | 16.74 | 16.65 - 17.16 | 1.3158 times | Tue 30 April 2024 | 16.64 (-3.76%) | 17.34 | 16.54 - 17.34 | 0.7286 times | Thu 28 March 2024 | 17.29 (1.35%) | 17.09 | 16.86 - 17.48 | 1.0149 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 16.32 |
12 day DMA | 16.31 |
20 day DMA | 16.47 |
35 day DMA | 16.58 |
50 day DMA | 16.64 |
100 day DMA | 17.17 |
150 day DMA | 17.2 |
200 day DMA | 17.11 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.31 | 16.33 | 16.33 |
12 day EMA | 16.35 | 16.37 | 16.38 |
20 day EMA | 16.44 | 16.46 | 16.47 |
35 day EMA | 16.52 | 16.54 | 16.55 |
50 day EMA | 16.64 | 16.66 | 16.67 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.32 | 16.34 | 16.35 |
12 day SMA | 16.31 | 16.33 | 16.35 |
20 day SMA | 16.47 | 16.5 | 16.53 |
35 day SMA | 16.58 | 16.59 | 16.6 |
50 day SMA | 16.64 | 16.66 | 16.67 |
100 day SMA | 17.17 | 17.18 | 17.19 |
150 day SMA | 17.2 | 17.2 | 17.21 |
200 day SMA | 17.11 | 17.12 | 17.12 |