WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.12 and 16.41
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.163333333333 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.26 (0.74%) | 16.26 | 15.97 - 16.26 | 0.976 times | Wed 01 April 2026 | 16.14 (0.31%) | 16.28 | 16.02 - 16.28 | 2.3424 times | Tue 31 March 2026 | 16.09 (1.58%) | 15.92 | 15.92 - 16.12 | 0.5501 times | Mon 30 March 2026 | 15.84 (0.25%) | 15.85 | 15.80 - 16.03 | 0.2751 times | Fri 27 March 2026 | 15.80 (-0.75%) | 15.83 | 15.80 - 15.97 | 0.1686 times | Thu 26 March 2026 | 15.92 (-0.69%) | 15.95 | 15.92 - 16.03 | 1.5616 times | Wed 25 March 2026 | 16.03 (0.44%) | 16.06 | 15.90 - 16.09 | 1.5172 times | Tue 24 March 2026 | 15.96 (-0.99%) | 15.98 | 15.91 - 15.98 | 0.4614 times | Mon 23 March 2026 | 16.12 (0.88%) | 16.01 | 16.01 - 16.65 | 1.0292 times | Fri 20 March 2026 | 15.98 (-0.31%) | 15.97 | 15.97 - 16.49 | 1.1184 times | Thu 19 March 2026 | 16.03 (-0.43%) | 16.00 | 16.00 - 16.05 | 2.1338 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.03 and 16.51
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.5574 times | Fri 27 March 2026 | 15.80 (-1.13%) | 16.01 | 15.80 - 16.65 | 0.6374 times | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.7324 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 2.1665 times | Fri 06 March 2026 | 16.17 (-1.76%) | 16.48 | 16.05 - 16.54 | 2.4184 times | Fri 27 February 2026 | 16.46 (-0.36%) | 16.48 | 16.45 - 16.68 | 1.1113 times | Fri 20 February 2026 | 16.52 (-0.72%) | 16.70 | 16.47 - 16.83 | 0.5276 times | Fri 13 February 2026 | 16.64 (0%) | 16.62 | 16.60 - 16.69 | 0.1218 times | Fri 13 February 2026 | 16.64 (0.79%) | 16.50 | 16.50 - 16.69 | 0.9072 times | Fri 06 February 2026 | 16.51 (0.18%) | 16.41 | 16.41 - 16.71 | 0.82 times | Fri 30 January 2026 | 16.48 (0.12%) | 16.52 | 16.41 - 16.54 | 0.4476 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.96 and 16.27
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.26 (1.06%) | 16.28 | 15.97 - 16.28 | 0.1071 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.4547 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.8365 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.957 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.6789 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.3148 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.0028 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7503 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.9464 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.9516 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.8368 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.52 and 16.55
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 16.296666666667 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.26 (-1.45%) | 16.47 | 15.80 - 16.83 | 0.2484 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.7913 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.297 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.3738 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.7054 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.2574 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3268 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.02 | 15.96 |
| 12 day EMA | 16.07 | 16.03 | 16.01 |
| 20 day EMA | 16.11 | 16.09 | 16.08 |
| 35 day EMA | 16.19 | 16.19 | 16.19 |
| 50 day EMA | 16.31 | 16.31 | 16.32 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.96 | 15.94 |
| 12 day SMA | 16.02 | 16 | 15.99 |
| 20 day SMA | 16.06 | 16.07 | 16.08 |
| 35 day SMA | 16.26 | 16.26 | 16.28 |
| 50 day SMA | 16.33 | 16.34 | 16.34 |
| 100 day SMA | 16.38 | 16.39 | 16.39 |
| 150 day SMA | 16.5 | 16.5 | 16.5 |
| 200 day SMA | 16.49 | 16.5 | 16.5 |


