ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.37 and 16.6

Intraday Target 116.18
Intraday Target 216.32
Intraday Target 316.41
Intraday Target 416.55
Intraday Target 516.64

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (0.06%) 16.43 16.27 - 16.50 1.5502 times
Thu 04 December 2025 16.45 (0%) 16.43 16.43 - 16.48 1.214 times
Wed 03 December 2025 16.45 (0.06%) 16.35 16.35 - 16.57 1.4606 times
Tue 02 December 2025 16.44 (0.06%) 16.43 16.43 - 16.46 1.0049 times
Mon 01 December 2025 16.43 (-0.42%) 16.41 16.41 - 16.49 1.0609 times
Fri 28 November 2025 16.50 (0.18%) 16.47 16.41 - 16.56 1.1169 times
Wed 26 November 2025 16.47 (0.3%) 16.42 16.37 - 16.50 0.706 times
Tue 25 November 2025 16.42 (-0.06%) 16.39 16.39 - 16.50 0.7247 times
Mon 24 November 2025 16.43 (0.31%) 16.35 16.33 - 16.45 0.3213 times
Fri 21 November 2025 16.38 (0%) 16.38 16.35 - 16.43 0.8405 times
Thu 20 November 2025 16.38 (-0.12%) 16.38 16.33 - 16.42 2.5775 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.37 and 16.67

Weekly Target 116.13
Weekly Target 216.3
Weekly Target 316.433333333333
Weekly Target 416.6
Weekly Target 516.73

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.8085 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.8248 times
Fri 21 November 2025 16.38 (-0.24%) 16.40 16.33 - 16.48 1.4939 times
Fri 14 November 2025 16.42 (-0.12%) 16.39 16.30 - 16.57 1.2769 times
Fri 07 November 2025 16.44 (-1.14%) 16.42 15.78 - 16.61 1.3371 times
Fri 31 October 2025 16.63 (0%) 16.63 16.63 - 16.76 0.2008 times
Fri 31 October 2025 16.63 (-0.36%) 16.70 16.63 - 16.88 0.6723 times
Fri 24 October 2025 16.69 (0.3%) 16.66 16.65 - 16.93 0.8742 times
Fri 17 October 2025 16.64 (-0.48%) 16.67 16.62 - 16.79 1.1513 times
Tue 07 October 2025 16.72 (0%) 16.71 16.71 - 16.76 0.3601 times
Fri 03 October 2025 16.72 (0.84%) 16.66 16.58 - 16.81 0.978 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.37 and 16.67

Monthly Target 116.13
Monthly Target 216.3
Monthly Target 316.433333333333
Monthly Target 416.6
Monthly Target 516.73

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 0.585 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.5957 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.217 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.9106 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.1486 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.1549 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 1.0155 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5727 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.662 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.138 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.7601 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 16.08 and 17.47

Yearly Target 115.03
Yearly Target 215.74
Yearly Target 316.416666666667
Yearly Target 417.13
Yearly Target 517.81

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (0.92%) 16.35 15.70 - 17.09 0.6328 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.1679 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.2371 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.5357 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.1322 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.2942 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.43
20 day DMA 16.44
35 day DMA 16.54
50 day DMA 16.59
100 day DMA 16.6
150 day DMA 16.53
200 day DMA 16.5

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4416.44
12 day EMA16.4616.4616.46
20 day EMA16.4816.4816.48
35 day EMA16.5316.5316.54
50 day EMA16.5916.616.61

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4516.46
12 day SMA16.4316.4316.43
20 day SMA16.4416.4416.44
35 day SMA16.5416.5516.56
50 day SMA16.5916.616.61
100 day SMA16.616.616.6
150 day SMA16.5316.5216.52
200 day SMA16.516.516.51

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top