WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 18.06 and 18.1

Daily Target 118.02
Daily Target 218.05
Daily Target 318.063333333333
Daily Target 418.09
Daily Target 518.1

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 16 September 2024 18.07 (0.28%) 18.04 18.04 - 18.08 1.444 times
Fri 13 September 2024 18.02 (0.17%) 18.02 18.00 - 18.04 0.5112 times
Thu 12 September 2024 17.99 (0%) 17.96 17.96 - 18.04 0.7265 times
Wed 11 September 2024 17.99 (0.06%) 17.93 17.90 - 18.04 1.296 times
Tue 10 September 2024 17.98 (0.17%) 17.93 17.82 - 18.01 1.9777 times
Mon 09 September 2024 17.95 (0%) 17.89 17.89 - 17.99 0.7717 times
Mon 09 September 2024 17.95 (0.11%) 17.89 17.89 - 17.99 0.7717 times
Fri 06 September 2024 17.93 (0.28%) 17.84 17.83 - 17.99 0.7444 times
Thu 05 September 2024 17.88 (0.34%) 17.81 17.76 - 17.92 0.976 times
Wed 04 September 2024 17.82 (0.28%) 17.67 17.61 - 17.83 0.7806 times
Tue 03 September 2024 17.77 (-0.22%) 17.71 17.65 - 17.86 1.444 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 18.06 and 18.1

Weekly Target 118.02
Weekly Target 218.05
Weekly Target 318.063333333333
Weekly Target 418.09
Weekly Target 518.1

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 16 September 2024 18.07 (0.28%) 18.04 18.04 - 18.08 0.4208 times
Fri 13 September 2024 18.02 (0.39%) 17.89 17.82 - 18.04 1.5396 times
Mon 09 September 2024 17.95 (0.11%) 17.89 17.89 - 17.99 0.2249 times
Fri 06 September 2024 17.93 (0.67%) 17.71 17.61 - 17.99 1.1496 times
Fri 30 August 2024 17.81 (0%) 17.76 17.76 - 17.88 0.149 times
Fri 30 August 2024 17.81 (-0.06%) 17.90 17.75 - 17.92 0.8442 times
Fri 23 August 2024 17.82 (0.34%) 17.74 17.53 - 18.00 1.137 times
Fri 16 August 2024 17.76 (1.6%) 17.48 17.34 - 17.80 1.5682 times
Fri 09 August 2024 17.48 (-0.29%) 17.58 17.30 - 17.58 1.5447 times
Fri 02 August 2024 17.53 (1.45%) 17.30 17.20 - 17.58 1.4219 times
Fri 26 July 2024 17.28 (0.17%) 17.25 17.10 - 17.34 1.0307 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 17.84 and 18.31

Monthly Target 117.45
Monthly Target 217.76
Monthly Target 317.92
Monthly Target 418.23
Monthly Target 518.39

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 16 September 2024 18.07 (1.46%) 17.71 17.61 - 18.08 0.4954 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 0.9312 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 0.8519 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.6703 times
Fri 31 May 2024 16.85 (1.26%) 16.74 16.65 - 17.16 1.0437 times
Tue 30 April 2024 16.64 (-3.76%) 17.34 16.54 - 17.34 0.5779 times
Thu 28 March 2024 17.29 (1.35%) 17.09 16.86 - 17.48 0.805 times
Thu 29 February 2024 17.06 (-1.5%) 17.36 16.78 - 17.48 2.4006 times
Wed 31 January 2024 17.32 (-1.48%) 17.52 17.05 - 17.79 0.9172 times
Fri 29 December 2023 17.58 (7.52%) 16.29 16.29 - 17.60 1.307 times
Thu 30 November 2023 16.35 (6.86%) 15.41 15.33 - 16.57 1.2015 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 16 September 2024

Munafa value: 60 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.93
20 day DMA 17.89
35 day DMA 17.75
50 day DMA 17.6
100 day DMA 17.3
150 day DMA 17.19
200 day DMA 17.2

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.9817.96
12 day EMA17.9517.9317.91
20 day EMA17.8917.8717.85
35 day EMA17.7617.7417.72
50 day EMA17.6117.5917.57

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.9917.97
12 day SMA17.9317.9117.89
20 day SMA17.8917.8817.87
35 day SMA17.7517.7217.7
50 day SMA17.617.5817.56
100 day SMA17.317.2817.27
150 day SMA17.1917.1917.18
200 day SMA17.217.217.19

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top