ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 15.59 and 15.75

Intraday Target 115.55
Intraday Target 215.63
Intraday Target 315.713333333333
Intraday Target 415.79
Intraday Target 515.87

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 28 July 2026 15.70 (0.19%) 15.74 15.64 - 15.80 1.1873 times
Mon 27 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.6555 times
Fri 24 July 2026 15.84 (-0.25%) 15.98 15.78 - 15.98 1.3462 times
Thu 23 July 2026 15.88 (-0.19%) 15.91 15.84 - 15.91 0.6522 times
Wed 22 July 2026 15.91 (-0.38%) 16.00 15.85 - 16.20 0.7776 times
Tue 21 July 2026 15.97 (-0.75%) 16.06 15.93 - 16.12 2.1572 times
Mon 20 July 2026 16.09 (0%) 16.09 16.07 - 16.19 0.6355 times
Fri 17 July 2026 16.09 (0.44%) 16.12 16.06 - 16.17 0.6438 times
Thu 16 July 2026 16.02 (0%) 16.05 16.01 - 16.05 0.3428 times
Wed 15 July 2026 16.02 (-0.37%) 16.12 16.00 - 16.16 0.602 times
Tue 14 July 2026 16.08 (0.06%) 16.20 16.02 - 16.20 0.3679 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.45 and 15.82

Weekly Target 115.36
Weekly Target 215.53
Weekly Target 315.73
Weekly Target 415.9
Weekly Target 516.1

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 28 July 2026 15.70 (-0.88%) 15.93 15.56 - 15.93 0.6051 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.1853 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.5232 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.5269 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.5873 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.1906 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.7083 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.4308 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 2.2851 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.9575 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 1.4202 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.27 and 16

Monthly Target 115.12
Monthly Target 215.41
Monthly Target 315.85
Monthly Target 416.14
Monthly Target 516.58

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 28 July 2026 15.70 (-2.55%) 16.10 15.56 - 16.29 0.4462 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.8904 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0535 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0659 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3367 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7418 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8794 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5055 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2082 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.8723 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6895 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15 and 16.27

Yearly Target 114.76
Yearly Target 215.23
Yearly Target 316.03
Yearly Target 416.5
Yearly Target 517.3

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 28 July 2026 15.70 (-4.85%) 16.47 15.56 - 16.83 0.5111 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.7689 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.2625 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.3104 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.6129 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.211 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3232 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.95
20 day DMA 16.01
35 day DMA 16.03
50 day DMA 16.04
100 day DMA 16.09
150 day DMA 16.22
200 day DMA 16.3

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8415.92
12 day EMA15.8915.9315.98
20 day EMA15.9515.9816.01
35 day EMA1616.0216.04
50 day EMA16.0316.0416.05

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8515.94
12 day SMA15.9515.9816.01
20 day SMA16.0116.0316.05
35 day SMA16.0316.0416.05
50 day SMA16.0416.0516.06
100 day SMA16.0916.0916.1
150 day SMA16.2216.2216.23
200 day SMA16.316.3116.31

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top