WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.21 and 16.3

Intraday Target 116.19
Intraday Target 216.23
Intraday Target 316.283333333333
Intraday Target 416.32
Intraday Target 516.37

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 10 January 2025 16.26 (-0.49%) 16.34 16.25 - 16.34 0.4215 times
Wed 08 January 2025 16.34 (0%) 16.33 16.30 - 16.39 0.5211 times
Wed 08 January 2025 16.34 (0.18%) 16.33 16.30 - 16.39 0.5211 times
Tue 07 January 2025 16.31 (-0.12%) 16.42 16.30 - 16.42 0.8047 times
Mon 06 January 2025 16.33 (-0.43%) 16.43 16.31 - 16.44 0.981 times
Fri 03 January 2025 16.40 (0.31%) 16.44 16.32 - 16.44 0.6908 times
Thu 02 January 2025 16.35 (0.25%) 16.35 16.31 - 16.41 0.4326 times
Tue 31 December 2024 16.31 (0.37%) 16.30 16.21 - 16.36 2.1245 times
Mon 30 December 2024 16.25 (0.37%) 16.27 16.23 - 16.28 1.3946 times
Fri 27 December 2024 16.19 (-0.92%) 16.45 16.10 - 16.45 2.108 times
Thu 26 December 2024 16.34 (0.06%) 16.33 16.27 - 16.41 1.8942 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.19 and 16.33

Weekly Target 116.16
Weekly Target 216.21
Weekly Target 316.3
Weekly Target 416.35
Weekly Target 516.44

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 10 January 2025 16.26 (-0.49%) 16.33 16.25 - 16.39 0.1926 times
Wed 08 January 2025 16.34 (-0.37%) 16.43 16.30 - 16.44 0.4714 times
Fri 03 January 2025 16.40 (1.3%) 16.27 16.21 - 16.44 0.9486 times
Fri 27 December 2024 16.19 (-2.7%) 16.55 16.10 - 16.59 1.854 times
Fri 20 December 2024 16.64 (-0.78%) 16.89 16.39 - 16.90 1.7931 times
Fri 13 December 2024 16.77 (-0.18%) 16.88 16.77 - 16.94 2.4646 times
Thu 05 December 2024 16.80 (0.84%) 16.74 16.74 - 16.80 0.3261 times
Tue 26 November 2024 16.66 (0%) 16.66 16.66 - 16.76 0.3336 times
Tue 26 November 2024 16.66 (0%) 16.75 16.66 - 16.79 0.6812 times
Fri 22 November 2024 16.66 (0.24%) 16.58 16.50 - 16.70 0.9349 times
Fri 15 November 2024 16.62 (-1.19%) 16.74 16.60 - 16.86 1.887 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.16 and 16.35

Monthly Target 116.13
Monthly Target 216.19
Monthly Target 316.316666666667
Monthly Target 416.38
Monthly Target 516.51

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 10 January 2025 16.26 (-0.31%) 16.35 16.25 - 16.44 0.1396 times
Tue 31 December 2024 16.31 (-2.1%) 16.74 16.10 - 16.94 1.1185 times
Tue 26 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 0.8935 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 1.1204 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.5903 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 1.174 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 1.0741 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.8451 times
Fri 31 May 2024 16.85 (1.26%) 16.74 16.65 - 17.16 1.3158 times
Tue 30 April 2024 16.64 (-3.76%) 17.34 16.54 - 17.34 0.7286 times
Thu 28 March 2024 17.29 (1.35%) 17.09 16.86 - 17.48 1.0149 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.31
20 day DMA 16.47
35 day DMA 16.58
50 day DMA 16.64
100 day DMA 17.17
150 day DMA 17.2
200 day DMA 17.11

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3316.33
12 day EMA16.3516.3716.38
20 day EMA16.4416.4616.47
35 day EMA16.5216.5416.55
50 day EMA16.6416.6616.67

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3416.35
12 day SMA16.3116.3316.35
20 day SMA16.4716.516.53
35 day SMA16.5816.5916.6
50 day SMA16.6416.6616.67
100 day SMA17.1717.1817.19
150 day SMA17.217.217.21
200 day SMA17.1117.1217.12

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top