WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 18.06 and 18.1
Daily Target 1 | 18.02 |
Daily Target 2 | 18.05 |
Daily Target 3 | 18.063333333333 |
Daily Target 4 | 18.09 |
Daily Target 5 | 18.1 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.07 (0.28%) | 18.04 | 18.04 - 18.08 | 1.444 times | Fri 13 September 2024 | 18.02 (0.17%) | 18.02 | 18.00 - 18.04 | 0.5112 times | Thu 12 September 2024 | 17.99 (0%) | 17.96 | 17.96 - 18.04 | 0.7265 times | Wed 11 September 2024 | 17.99 (0.06%) | 17.93 | 17.90 - 18.04 | 1.296 times | Tue 10 September 2024 | 17.98 (0.17%) | 17.93 | 17.82 - 18.01 | 1.9777 times | Mon 09 September 2024 | 17.95 (0%) | 17.89 | 17.89 - 17.99 | 0.7717 times | Mon 09 September 2024 | 17.95 (0.11%) | 17.89 | 17.89 - 17.99 | 0.7717 times | Fri 06 September 2024 | 17.93 (0.28%) | 17.84 | 17.83 - 17.99 | 0.7444 times | Thu 05 September 2024 | 17.88 (0.34%) | 17.81 | 17.76 - 17.92 | 0.976 times | Wed 04 September 2024 | 17.82 (0.28%) | 17.67 | 17.61 - 17.83 | 0.7806 times | Tue 03 September 2024 | 17.77 (-0.22%) | 17.71 | 17.65 - 17.86 | 1.444 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 18.06 and 18.1
Weekly Target 1 | 18.02 |
Weekly Target 2 | 18.05 |
Weekly Target 3 | 18.063333333333 |
Weekly Target 4 | 18.09 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.07 (0.28%) | 18.04 | 18.04 - 18.08 | 0.4208 times | Fri 13 September 2024 | 18.02 (0.39%) | 17.89 | 17.82 - 18.04 | 1.5396 times | Mon 09 September 2024 | 17.95 (0.11%) | 17.89 | 17.89 - 17.99 | 0.2249 times | Fri 06 September 2024 | 17.93 (0.67%) | 17.71 | 17.61 - 17.99 | 1.1496 times | Fri 30 August 2024 | 17.81 (0%) | 17.76 | 17.76 - 17.88 | 0.149 times | Fri 30 August 2024 | 17.81 (-0.06%) | 17.90 | 17.75 - 17.92 | 0.8442 times | Fri 23 August 2024 | 17.82 (0.34%) | 17.74 | 17.53 - 18.00 | 1.137 times | Fri 16 August 2024 | 17.76 (1.6%) | 17.48 | 17.34 - 17.80 | 1.5682 times | Fri 09 August 2024 | 17.48 (-0.29%) | 17.58 | 17.30 - 17.58 | 1.5447 times | Fri 02 August 2024 | 17.53 (1.45%) | 17.30 | 17.20 - 17.58 | 1.4219 times | Fri 26 July 2024 | 17.28 (0.17%) | 17.25 | 17.10 - 17.34 | 1.0307 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 17.84 and 18.31
Monthly Target 1 | 17.45 |
Monthly Target 2 | 17.76 |
Monthly Target 3 | 17.92 |
Monthly Target 4 | 18.23 |
Monthly Target 5 | 18.39 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.07 (1.46%) | 17.71 | 17.61 - 18.08 | 0.4954 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 0.9312 times | Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 0.8519 times | Fri 28 June 2024 | 17.08 (1.36%) | 16.86 | 16.82 - 17.37 | 0.6703 times | Fri 31 May 2024 | 16.85 (1.26%) | 16.74 | 16.65 - 17.16 | 1.0437 times | Tue 30 April 2024 | 16.64 (-3.76%) | 17.34 | 16.54 - 17.34 | 0.5779 times | Thu 28 March 2024 | 17.29 (1.35%) | 17.09 | 16.86 - 17.48 | 0.805 times | Thu 29 February 2024 | 17.06 (-1.5%) | 17.36 | 16.78 - 17.48 | 2.4006 times | Wed 31 January 2024 | 17.32 (-1.48%) | 17.52 | 17.05 - 17.79 | 0.9172 times | Fri 29 December 2023 | 17.58 (7.52%) | 16.29 | 16.29 - 17.60 | 1.307 times | Thu 30 November 2023 | 16.35 (6.86%) | 15.41 | 15.33 - 16.57 | 1.2015 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 18.01 |
12 day DMA | 17.93 |
20 day DMA | 17.89 |
35 day DMA | 17.75 |
50 day DMA | 17.6 |
100 day DMA | 17.3 |
150 day DMA | 17.19 |
200 day DMA | 17.2 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.01 | 17.98 | 17.96 |
12 day EMA | 17.95 | 17.93 | 17.91 |
20 day EMA | 17.89 | 17.87 | 17.85 |
35 day EMA | 17.76 | 17.74 | 17.72 |
50 day EMA | 17.61 | 17.59 | 17.57 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.01 | 17.99 | 17.97 |
12 day SMA | 17.93 | 17.91 | 17.89 |
20 day SMA | 17.89 | 17.88 | 17.87 |
35 day SMA | 17.75 | 17.72 | 17.7 |
50 day SMA | 17.6 | 17.58 | 17.56 |
100 day SMA | 17.3 | 17.28 | 17.27 |
150 day SMA | 17.19 | 17.19 | 17.18 |
200 day SMA | 17.2 | 17.2 | 17.19 |