Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.98 and 16.11
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.15 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.04 (0.5%) | 16.04 | 15.94 - 16.07 | 0.4824 times | Wed 10 June 2026 | 15.96 (0.13%) | 15.94 | 15.93 - 16.04 | 0.7447 times | Tue 09 June 2026 | 15.94 (-0.06%) | 15.93 | 15.92 - 16.10 | 0.815 times | Mon 08 June 2026 | 15.95 (-0.06%) | 15.92 | 15.92 - 15.98 | 1.0773 times | Fri 05 June 2026 | 15.96 (-0.31%) | 16.00 | 15.90 - 16.05 | 2.3466 times | Thu 04 June 2026 | 16.01 (0%) | 16.01 | 15.98 - 16.13 | 0.9321 times | Wed 03 June 2026 | 16.01 (-0.44%) | 16.06 | 16.00 - 16.12 | 1.2084 times | Tue 02 June 2026 | 16.08 (-0.19%) | 16.10 | 16.08 - 16.19 | 0.5527 times | Mon 01 June 2026 | 16.11 (-0.31%) | 16.11 | 16.08 - 16.19 | 0.9742 times | Fri 29 May 2026 | 16.16 (-0.55%) | 16.21 | 16.06 - 16.37 | 0.8665 times | Thu 28 May 2026 | 16.25 (0.12%) | 16.29 | 16.10 - 16.30 | 0.8431 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.98 and 16.16
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.04 (0.5%) | 15.92 | 15.92 - 16.10 | 0.6914 times | Fri 05 June 2026 | 15.96 (-1.24%) | 16.11 | 15.90 - 16.19 | 1.3329 times | Fri 29 May 2026 | 16.16 (0.94%) | 16.07 | 15.98 - 16.37 | 0.5585 times | Fri 22 May 2026 | 16.01 (0.06%) | 16.00 | 15.89 - 16.28 | 0.8284 times | Fri 15 May 2026 | 16.00 (-0.87%) | 16.15 | 15.97 - 16.20 | 0.6011 times | Fri 08 May 2026 | 16.14 (0.31%) | 16.06 | 16.05 - 16.43 | 2.0419 times | Fri 01 May 2026 | 16.09 (0.06%) | 16.05 | 15.90 - 16.30 | 1.7544 times | Fri 24 April 2026 | 16.08 (-1.53%) | 16.29 | 15.92 - 16.36 | 1.4232 times | Fri 17 April 2026 | 16.33 (0.86%) | 16.37 | 16.16 - 16.52 | 0.4111 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.3571 times | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.4848 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.83 and 16.12
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.04 (-0.74%) | 16.11 | 15.90 - 16.19 | 0.5199 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.0679 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.0804 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3549 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7519 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.8914 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.526 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2247 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.8841 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.6988 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.8679 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.41 and 16.44
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 16.223333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.04 (-2.79%) | 16.47 | 15.80 - 16.83 | 0.4497 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.7762 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.2744 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.3228 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.6281 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.2225 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3263 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.97 | 15.98 |
| 12 day EMA | 16.01 | 16.01 | 16.02 |
| 20 day EMA | 16.05 | 16.05 | 16.06 |
| 35 day EMA | 16.06 | 16.06 | 16.07 |
| 50 day EMA | 16.08 | 16.08 | 16.09 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.96 | 15.97 |
| 12 day SMA | 16.06 | 16.08 | 16.08 |
| 20 day SMA | 16.05 | 16.06 | 16.06 |
| 35 day SMA | 16.07 | 16.07 | 16.08 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 16.23 | 16.23 | 16.24 |
| 150 day SMA | 16.3 | 16.3 | 16.31 |
| 200 day SMA | 16.41 | 16.41 | 16.41 |
Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
