ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.12 and 16.41

Intraday Target 115.87
Intraday Target 216.07
Intraday Target 316.163333333333
Intraday Target 416.36
Intraday Target 516.45

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (0.74%) 16.26 15.97 - 16.26 0.976 times
Wed 01 April 2026 16.14 (0.31%) 16.28 16.02 - 16.28 2.3424 times
Tue 31 March 2026 16.09 (1.58%) 15.92 15.92 - 16.12 0.5501 times
Mon 30 March 2026 15.84 (0.25%) 15.85 15.80 - 16.03 0.2751 times
Fri 27 March 2026 15.80 (-0.75%) 15.83 15.80 - 15.97 0.1686 times
Thu 26 March 2026 15.92 (-0.69%) 15.95 15.92 - 16.03 1.5616 times
Wed 25 March 2026 16.03 (0.44%) 16.06 15.90 - 16.09 1.5172 times
Tue 24 March 2026 15.96 (-0.99%) 15.98 15.91 - 15.98 0.4614 times
Mon 23 March 2026 16.12 (0.88%) 16.01 16.01 - 16.65 1.0292 times
Fri 20 March 2026 15.98 (-0.31%) 15.97 15.97 - 16.49 1.1184 times
Thu 19 March 2026 16.03 (-0.43%) 16.00 16.00 - 16.05 2.1338 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.03 and 16.51

Weekly Target 115.63
Weekly Target 215.95
Weekly Target 316.113333333333
Weekly Target 416.43
Weekly Target 516.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.5574 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6374 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7324 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.1665 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.4184 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.1113 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5276 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1218 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 0.9072 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 0.82 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.4476 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.96 and 16.27

Monthly Target 115.86
Monthly Target 216.06
Monthly Target 316.17
Monthly Target 416.37
Monthly Target 516.48

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (1.06%) 16.28 15.97 - 16.28 0.1071 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4547 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8365 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.957 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6789 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3148 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0028 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7503 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9464 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9516 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8368 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.52 and 16.55

Yearly Target 115.27
Yearly Target 215.76
Yearly Target 316.296666666667
Yearly Target 416.79
Yearly Target 517.33

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 16.26 (-1.45%) 16.47 15.80 - 16.83 0.2484 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.7913 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.297 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.3738 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.7054 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.2574 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3268 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.02
20 day DMA 16.06
35 day DMA 16.26
50 day DMA 16.33
100 day DMA 16.38
150 day DMA 16.5
200 day DMA 16.49

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0215.96
12 day EMA16.0716.0316.01
20 day EMA16.1116.0916.08
35 day EMA16.1916.1916.19
50 day EMA16.3116.3116.32

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9615.94
12 day SMA16.021615.99
20 day SMA16.0616.0716.08
35 day SMA16.2616.2616.28
50 day SMA16.3316.3416.34
100 day SMA16.3816.3916.39
150 day SMA16.516.516.5
200 day SMA16.4916.516.5

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top