ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.42 and 16.5

Intraday Target 116.36
Intraday Target 216.4
Intraday Target 316.436666666667
Intraday Target 416.48
Intraday Target 516.52

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 16.45 (0.12%) 16.42 16.39 - 16.47 1.363 times
Thu 08 January 2026 16.43 (0.18%) 16.40 16.38 - 16.53 1.6451 times
Wed 07 January 2026 16.40 (0.06%) 16.40 16.40 - 16.45 0.9039 times
Tue 06 January 2026 16.39 (-0.18%) 16.41 16.39 - 16.49 1.5973 times
Mon 05 January 2026 16.42 (-0.36%) 16.45 16.41 - 16.51 0.8991 times
Fri 02 January 2026 16.48 (-0.12%) 16.47 16.43 - 16.50 0.2056 times
Wed 31 December 2025 16.50 (-0.06%) 16.47 16.47 - 16.55 1.6691 times
Mon 29 December 2025 16.51 (0%) 16.48 16.38 - 16.57 0.6791 times
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.6791 times
Fri 26 December 2025 16.54 (0.06%) 16.54 16.46 - 16.59 0.3587 times
Wed 24 December 2025 16.53 (0.98%) 16.35 16.35 - 16.54 1.3582 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.38 and 16.53

Weekly Target 116.3
Weekly Target 216.38
Weekly Target 316.453333333333
Weekly Target 416.53
Weekly Target 516.6

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 16.45 (-0.18%) 16.45 16.38 - 16.53 1.2646 times
Fri 02 January 2026 16.48 (-0.18%) 16.48 16.38 - 16.57 0.504 times
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.134 times
Fri 26 December 2025 16.54 (0.98%) 16.35 16.33 - 16.59 0.6653 times
Fri 19 December 2025 16.38 (-0.06%) 16.46 16.20 - 16.46 1.276 times
Fri 12 December 2025 16.39 (-0.43%) 16.49 16.36 - 16.50 1.4071 times
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.5893 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.7248 times
Fri 21 November 2025 16.38 (-0.24%) 16.40 16.33 - 16.48 1.3128 times
Fri 14 November 2025 16.42 (-0.12%) 16.39 16.30 - 16.57 1.1221 times
Fri 07 November 2025 16.44 (-1.14%) 16.42 15.78 - 16.61 1.175 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.34 and 16.49

Monthly Target 116.3
Monthly Target 216.38
Monthly Target 316.453333333333
Monthly Target 416.53
Monthly Target 516.6

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 16.45 (-0.3%) 16.47 16.38 - 16.53 0.4451 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.8875 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.4782 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.1274 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.8435 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.064 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0698 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.9407 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5305 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.6133 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.0542 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 16.34 and 16.49

Yearly Target 116.3
Yearly Target 216.38
Yearly Target 316.453333333333
Yearly Target 416.53
Yearly Target 516.6

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 16.45 (-0.3%) 16.47 16.38 - 16.53 0.0303 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.8169 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.3389 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.4182 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.7605 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.298 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3373 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.46
20 day DMA 16.43
35 day DMA 16.43
50 day DMA 16.46
100 day DMA 16.59
150 day DMA 16.55
200 day DMA 16.48

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4316.43
12 day EMA16.4416.4416.44
20 day EMA16.4516.4516.45
35 day EMA16.4616.4616.46
50 day EMA16.4916.4916.49

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4216.44
12 day SMA16.4616.4616.45
20 day SMA16.4316.4316.43
35 day SMA16.4316.4316.43
50 day SMA16.4616.4616.47
100 day SMA16.5916.5916.59
150 day SMA16.5516.5516.54
200 day SMA16.4816.4816.48

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top