ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.06 and 16.18

Intraday Target 116.04
Intraday Target 216.08
Intraday Target 316.16
Intraday Target 416.2
Intraday Target 516.28

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-0.06%) 16.18 16.12 - 16.24 0.2996 times
Wed 01 July 2026 16.13 (0.12%) 16.10 16.07 - 16.29 0.6367 times
Tue 30 June 2026 16.11 (-0.25%) 16.30 16.07 - 16.30 1.2079 times
Mon 29 June 2026 16.15 (0.56%) 16.13 16.13 - 16.21 0.9457 times
Fri 26 June 2026 16.06 (-0.19%) 16.13 16.01 - 16.16 1.4607 times
Thu 25 June 2026 16.09 (0.5%) 16.09 16.01 - 16.16 2.0787 times
Wed 24 June 2026 16.01 (-0.12%) 16.04 16.01 - 16.14 0.7584 times
Tue 23 June 2026 16.03 (-0.12%) 16.07 15.99 - 16.10 0.412 times
Mon 22 June 2026 16.05 (-0.8%) 16.16 16.05 - 16.22 1.5543 times
Thu 18 June 2026 16.18 (0.31%) 16.30 16.13 - 16.30 0.6461 times
Wed 17 June 2026 16.13 (0%) 16.21 16.13 - 16.21 0.5337 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.98 and 16.21

Weekly Target 115.93
Weekly Target 216.03
Weekly Target 316.163333333333
Weekly Target 416.26
Weekly Target 516.39

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.3644 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 0.7387 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.4394 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 0.8877 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.4177 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.594 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.8811 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.6393 times
Fri 08 May 2026 16.14 (0.31%) 16.06 16.05 - 16.43 2.1718 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.866 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.5137 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.1 and 16.32

Monthly Target 115.94
Monthly Target 216.03
Monthly Target 316.16
Monthly Target 416.25
Monthly Target 516.38

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (0.06%) 16.10 16.07 - 16.29 0.0275 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9295 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0997 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.1126 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3953 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7743 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9179 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5715 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2612 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9105 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7197 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.45 and 16.48

Yearly Target 115.22
Yearly Target 215.67
Yearly Target 316.25
Yearly Target 416.7
Yearly Target 517.28

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-2.3%) 16.47 15.80 - 16.83 0.4799 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.7726 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.2685 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.3167 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.6206 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.2169 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3248 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.1
20 day DMA 16.06
35 day DMA 16.07
50 day DMA 16.08
100 day DMA 16.18
150 day DMA 16.27
200 day DMA 16.37

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1116.1
12 day EMA16.0916.0916.08
20 day EMA16.0816.0816.08
35 day EMA16.0816.0816.08
50 day EMA16.116.116.1

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1116.08
12 day SMA16.116.116.09
20 day SMA16.0616.0616.05
35 day SMA16.0716.0716.07
50 day SMA16.0816.0816.09
100 day SMA16.1816.1816.18
150 day SMA16.2716.2716.27
200 day SMA16.3716.3816.38

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top