WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.31 and 16.5
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.366666666667 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.56 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.33 (-0.55%) | 16.31 | 16.29 - 16.48 | 1.4179 times | Mon 02 March 2026 | 16.42 (-0.24%) | 16.48 | 16.42 - 16.54 | 2.3304 times | Fri 27 February 2026 | 16.46 (0.06%) | 16.46 | 16.45 - 16.56 | 1.5255 times | Thu 26 February 2026 | 16.45 (-0.06%) | 16.46 | 16.45 - 16.56 | 1.1371 times | Wed 25 February 2026 | 16.46 (-0.12%) | 16.46 | 16.46 - 16.68 | 0.5381 times | Tue 24 February 2026 | 16.48 (0%) | 16.45 | 16.45 - 16.51 | 0.3088 times | Mon 23 February 2026 | 16.48 (-0.24%) | 16.48 | 16.47 - 16.55 | 0.847 times | Fri 20 February 2026 | 16.52 (-0.48%) | 16.52 | 16.47 - 16.55 | 0.8376 times | Thu 19 February 2026 | 16.60 (-0.24%) | 16.62 | 16.59 - 16.66 | 0.3182 times | Wed 18 February 2026 | 16.64 (-0.12%) | 16.71 | 16.63 - 16.71 | 0.7394 times | Tue 17 February 2026 | 16.66 (0.12%) | 16.70 | 16.65 - 16.83 | 0.1731 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.19 and 16.44
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.33 (-0.79%) | 16.48 | 16.29 - 16.54 | 1.1405 times | Fri 27 February 2026 | 16.46 (-0.36%) | 16.48 | 16.45 - 16.68 | 1.3256 times | Fri 20 February 2026 | 16.52 (-0.72%) | 16.70 | 16.47 - 16.83 | 0.6294 times | Fri 13 February 2026 | 16.64 (0%) | 16.62 | 16.60 - 16.69 | 0.1452 times | Fri 13 February 2026 | 16.64 (0.79%) | 16.50 | 16.50 - 16.69 | 1.0822 times | Fri 06 February 2026 | 16.51 (0.18%) | 16.41 | 16.41 - 16.71 | 0.9782 times | Fri 30 January 2026 | 16.48 (0.12%) | 16.52 | 16.41 - 16.54 | 0.534 times | Fri 23 January 2026 | 16.46 (0.12%) | 16.38 | 16.38 - 16.55 | 0.5553 times | Fri 16 January 2026 | 16.44 (-0.06%) | 16.42 | 16.39 - 16.57 | 1.7016 times | Fri 09 January 2026 | 16.45 (-0.18%) | 16.45 | 16.38 - 16.53 | 1.908 times | Fri 02 January 2026 | 16.48 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.7604 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.19 and 16.44
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.33 (-0.79%) | 16.48 | 16.29 - 16.54 | 0.2413 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.8801 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 1.0069 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.7665 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.3834 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.0551 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7894 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.9957 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.0012 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.8804 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.4965 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 16.04 and 16.58
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.33 (-1.03%) | 16.47 | 16.29 - 16.83 | 0.1519 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.8026 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.3155 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.3934 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.7298 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.2753 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3314 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.46 | 16.48 |
| 12 day EMA | 16.47 | 16.5 | 16.52 |
| 20 day EMA | 16.48 | 16.5 | 16.51 |
| 35 day EMA | 16.5 | 16.51 | 16.52 |
| 50 day EMA | 16.48 | 16.49 | 16.49 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.45 | 16.47 |
| 12 day SMA | 16.51 | 16.54 | 16.55 |
| 20 day SMA | 16.53 | 16.54 | 16.54 |
| 35 day SMA | 16.51 | 16.51 | 16.51 |
| 50 day SMA | 16.49 | 16.49 | 16.49 |
| 100 day SMA | 16.51 | 16.52 | 16.52 |
| 150 day SMA | 16.56 | 16.56 | 16.56 |
| 200 day SMA | 16.52 | 16.52 | 16.52 |


