WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.14 and 16.28
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.38 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.25 (-0.37%) | 16.26 | 16.16 - 16.30 | 4.8662 times | Tue 21 April 2026 | 16.31 (-0.12%) | 16.28 | 16.28 - 16.33 | 0.7207 times | Mon 20 April 2026 | 16.33 (0%) | 16.29 | 16.28 - 16.36 | 0.6863 times | Fri 17 April 2026 | 16.33 (0.12%) | 16.49 | 16.33 - 16.52 | 0.2539 times | Thu 16 April 2026 | 16.31 (-0.06%) | 16.28 | 16.28 - 16.33 | 0.4598 times | Wed 15 April 2026 | 16.32 (-0.12%) | 16.27 | 16.27 - 16.37 | 0.9403 times | Tue 14 April 2026 | 16.34 (0.62%) | 16.24 | 16.24 - 16.35 | 0.5834 times | Mon 13 April 2026 | 16.24 (0.31%) | 16.37 | 16.16 - 16.37 | 0.4804 times | Fri 10 April 2026 | 16.19 (0.06%) | 16.23 | 16.15 - 16.31 | 0.8099 times | Thu 09 April 2026 | 16.18 (-0.55%) | 16.18 | 16.15 - 16.24 | 0.199 times | Wed 08 April 2026 | 16.27 (0.49%) | 16.23 | 16.22 - 16.28 | 0.2814 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.11 and 16.31
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.25 (-0.49%) | 16.29 | 16.16 - 16.36 | 1.0775 times | Fri 17 April 2026 | 16.33 (0.86%) | 16.37 | 16.16 - 16.52 | 0.4668 times | Fri 10 April 2026 | 16.19 (-0.43%) | 16.18 | 16.13 - 16.46 | 0.4055 times | Thu 02 April 2026 | 16.26 (2.91%) | 15.85 | 15.80 - 16.28 | 0.5505 times | Fri 27 March 2026 | 15.80 (-1.13%) | 16.01 | 15.80 - 16.65 | 0.6295 times | Fri 20 March 2026 | 15.98 (-0.19%) | 16.04 | 15.97 - 16.49 | 0.7233 times | Fri 13 March 2026 | 16.01 (-0.99%) | 16.16 | 16.00 - 16.27 | 2.1397 times | Fri 06 March 2026 | 16.17 (-1.76%) | 16.48 | 16.05 - 16.54 | 2.3884 times | Fri 27 February 2026 | 16.46 (-0.36%) | 16.48 | 16.45 - 16.68 | 1.0975 times | Fri 20 February 2026 | 16.52 (-0.72%) | 16.70 | 16.47 - 16.83 | 0.5211 times | Fri 13 February 2026 | 16.64 (0%) | 16.62 | 16.60 - 16.69 | 0.1202 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.84 and 16.39
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.25 (0.99%) | 16.28 | 15.97 - 16.52 | 0.5543 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3889 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7987 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9137 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.603 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2554 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.9574 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.7164 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 0.9036 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 0.9086 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.7989 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.51 and 16.54
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 16.293333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.25 (-1.52%) | 16.47 | 15.80 - 16.83 | 0.282 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.7874 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.2905 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.3669 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.6969 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.2511 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3251 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.31 | 16.31 |
| 12 day EMA | 16.27 | 16.27 | 16.26 |
| 20 day EMA | 16.22 | 16.22 | 16.21 |
| 35 day EMA | 16.25 | 16.25 | 16.25 |
| 50 day EMA | 16.29 | 16.29 | 16.29 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.32 | 16.33 |
| 12 day SMA | 16.27 | 16.27 | 16.26 |
| 20 day SMA | 16.18 | 16.16 | 16.15 |
| 35 day SMA | 16.15 | 16.16 | 16.16 |
| 50 day SMA | 16.27 | 16.28 | 16.28 |
| 100 day SMA | 16.36 | 16.36 | 16.37 |
| 150 day SMA | 16.46 | 16.47 | 16.47 |
| 200 day SMA | 16.49 | 16.49 | 16.49 |


