WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.86 and 15.98
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.96 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.92 (-0.93%) | 16.04 | 15.92 - 16.04 | 0.9044 times | Wed 19 August 2026 | 16.07 (0.75%) | 15.95 | 15.95 - 16.07 | 0.2183 times | Tue 18 August 2026 | 15.95 (0.25%) | 15.90 | 15.84 - 15.99 | 0.7069 times | Mon 17 August 2026 | 15.91 (-0.06%) | 15.97 | 15.89 - 15.98 | 0.9252 times | Fri 14 August 2026 | 15.92 (-0.06%) | 15.93 | 15.85 - 15.99 | 0.9771 times | Thu 13 August 2026 | 15.93 (0%) | 15.97 | 15.84 - 15.99 | 0.9563 times | Wed 12 August 2026 | 15.93 (0.5%) | 15.85 | 15.82 - 16.00 | 1.4761 times | Tue 11 August 2026 | 15.85 (0.13%) | 15.85 | 15.80 - 15.85 | 0.6029 times | Mon 10 August 2026 | 15.83 (0%) | 15.90 | 15.80 - 15.90 | 2.1933 times | Fri 07 August 2026 | 15.83 (0.51%) | 15.84 | 15.73 - 15.89 | 1.0395 times | Thu 06 August 2026 | 15.75 (-0.13%) | 15.69 | 15.69 - 15.80 | 1.1331 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.77 and 16
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.92 (0%) | 15.97 | 15.84 - 16.07 | 0.5664 times | Fri 14 August 2026 | 15.92 (0.57%) | 15.90 | 15.80 - 16.00 | 1.2759 times | Fri 07 August 2026 | 15.83 (1.02%) | 15.78 | 15.62 - 16.00 | 1.0045 times | Fri 31 July 2026 | 15.67 (-1.07%) | 15.93 | 15.56 - 15.93 | 1.4832 times | Fri 24 July 2026 | 15.84 (-1.55%) | 16.09 | 15.78 - 16.20 | 1.4234 times | Fri 17 July 2026 | 16.09 (0%) | 16.20 | 16.00 - 16.20 | 0.6283 times | Fri 10 July 2026 | 16.09 (-0.19%) | 16.22 | 16.03 - 16.29 | 0.6327 times | Thu 02 July 2026 | 16.12 (0.37%) | 16.13 | 16.07 - 16.30 | 0.7053 times | Fri 26 June 2026 | 16.06 (-0.74%) | 16.16 | 15.99 - 16.22 | 1.4298 times | Thu 18 June 2026 | 16.18 (0.81%) | 16.10 | 16.10 - 16.30 | 0.8506 times | Fri 12 June 2026 | 16.05 (0.56%) | 15.92 | 15.92 - 16.10 | 1.7183 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.77 and 16.22
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.92 (1.6%) | 15.78 | 15.62 - 16.07 | 0.3661 times | Fri 31 July 2026 | 15.67 (-2.73%) | 16.10 | 15.56 - 16.29 | 0.5634 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.11 | 15.90 - 16.30 | 0.9303 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.1007 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.1137 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3966 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7751 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.9188 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5729 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2623 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.9114 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 15.11 and 16.38
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.92 (-3.52%) | 16.47 | 15.56 - 16.83 | 0.5437 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.765 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.2561 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.3038 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.6048 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.205 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3216 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.97 | 15.92 |
| 12 day EMA | 15.91 | 15.91 | 15.88 |
| 20 day EMA | 15.9 | 15.9 | 15.88 |
| 35 day EMA | 15.9 | 15.9 | 15.89 |
| 50 day EMA | 15.97 | 15.97 | 15.97 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.96 | 15.93 |
| 12 day SMA | 15.89 | 15.88 | 15.84 |
| 20 day SMA | 15.82 | 15.82 | 15.81 |
| 35 day SMA | 15.92 | 15.92 | 15.92 |
| 50 day SMA | 15.97 | 15.97 | 15.97 |
| 100 day SMA | 16.04 | 16.04 | 16.04 |
| 150 day SMA | 16.15 | 16.15 | 16.15 |
| 200 day SMA | 16.22 | 16.23 | 16.23 |


