ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.14 and 16.28

Intraday Target 116.1
Intraday Target 216.17
Intraday Target 316.236666666667
Intraday Target 416.31
Intraday Target 516.38

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 22 April 2026 16.25 (-0.37%) 16.26 16.16 - 16.30 4.8662 times
Tue 21 April 2026 16.31 (-0.12%) 16.28 16.28 - 16.33 0.7207 times
Mon 20 April 2026 16.33 (0%) 16.29 16.28 - 16.36 0.6863 times
Fri 17 April 2026 16.33 (0.12%) 16.49 16.33 - 16.52 0.2539 times
Thu 16 April 2026 16.31 (-0.06%) 16.28 16.28 - 16.33 0.4598 times
Wed 15 April 2026 16.32 (-0.12%) 16.27 16.27 - 16.37 0.9403 times
Tue 14 April 2026 16.34 (0.62%) 16.24 16.24 - 16.35 0.5834 times
Mon 13 April 2026 16.24 (0.31%) 16.37 16.16 - 16.37 0.4804 times
Fri 10 April 2026 16.19 (0.06%) 16.23 16.15 - 16.31 0.8099 times
Thu 09 April 2026 16.18 (-0.55%) 16.18 16.15 - 16.24 0.199 times
Wed 08 April 2026 16.27 (0.49%) 16.23 16.22 - 16.28 0.2814 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.11 and 16.31

Weekly Target 116.06
Weekly Target 216.15
Weekly Target 316.256666666667
Weekly Target 416.35
Weekly Target 516.46

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 22 April 2026 16.25 (-0.49%) 16.29 16.16 - 16.36 1.0775 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4668 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.4055 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.5505 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6295 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7233 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.1397 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.3884 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.0975 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5211 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1202 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.84 and 16.39

Monthly Target 115.7
Monthly Target 215.97
Monthly Target 316.246666666667
Monthly Target 416.52
Monthly Target 516.8

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 22 April 2026 16.25 (0.99%) 16.28 15.97 - 16.52 0.5543 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3889 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7987 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9137 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.603 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2554 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9574 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7164 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9036 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9086 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.7989 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 15.51 and 16.54

Yearly Target 115.26
Yearly Target 215.76
Yearly Target 316.293333333333
Yearly Target 416.79
Yearly Target 517.32

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 22 April 2026 16.25 (-1.52%) 16.47 15.80 - 16.83 0.282 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.7874 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.2905 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.3669 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.6969 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.2511 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3251 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.27
20 day DMA 16.18
35 day DMA 16.15
50 day DMA 16.27
100 day DMA 16.36
150 day DMA 16.46
200 day DMA 16.49

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3116.31
12 day EMA16.2716.2716.26
20 day EMA16.2216.2216.21
35 day EMA16.2516.2516.25
50 day EMA16.2916.2916.29

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3216.33
12 day SMA16.2716.2716.26
20 day SMA16.1816.1616.15
35 day SMA16.1516.1616.16
50 day SMA16.2716.2816.28
100 day SMA16.3616.3616.37
150 day SMA16.4616.4716.47
200 day SMA16.4916.4916.49

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top