WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.45 and 16.5

Intraday Target 116.41
Intraday Target 216.43
Intraday Target 316.456666666667
Intraday Target 416.48
Intraday Target 516.51

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 30 January 2025 16.46 (0.18%) 16.43 16.43 - 16.48 0.1392 times
Wed 29 January 2025 16.43 (-0.24%) 16.44 16.43 - 16.48 0.835 times
Tue 28 January 2025 16.47 (0.3%) 16.44 16.37 - 16.48 1.1233 times
Mon 27 January 2025 16.42 (0.49%) 16.37 16.37 - 16.47 1.8986 times
Fri 24 January 2025 16.34 (-0.55%) 16.40 16.34 - 16.40 0.5666 times
Thu 23 January 2025 16.43 (-0.06%) 16.47 16.41 - 16.47 0.5666 times
Wed 22 January 2025 16.44 (0.06%) 16.43 16.40 - 16.48 0.994 times
Tue 21 January 2025 16.43 (0.24%) 16.39 16.33 - 16.46 1.173 times
Fri 17 January 2025 16.39 (0%) 16.42 16.26 - 16.45 1.3519 times
Fri 17 January 2025 16.39 (-0.18%) 16.42 16.26 - 16.45 1.3519 times
Thu 16 January 2025 16.42 (0.43%) 16.40 16.35 - 16.46 0.9642 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.42 and 16.53

Weekly Target 116.33
Weekly Target 216.39
Weekly Target 316.436666666667
Weekly Target 416.5
Weekly Target 516.55

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 30 January 2025 16.46 (0.73%) 16.37 16.37 - 16.48 0.8061 times
Fri 24 January 2025 16.34 (-0.31%) 16.39 16.33 - 16.48 0.6658 times
Fri 17 January 2025 16.39 (0%) 16.42 16.26 - 16.45 0.2727 times
Fri 17 January 2025 16.39 (0.74%) 16.27 16.09 - 16.46 1.1791 times
Mon 13 January 2025 16.27 (0.06%) 16.27 16.09 - 16.31 0.3409 times
Fri 10 January 2025 16.26 (-0.49%) 16.33 16.25 - 16.39 0.2467 times
Wed 08 January 2025 16.34 (-0.37%) 16.43 16.30 - 16.44 0.6036 times
Fri 03 January 2025 16.40 (1.3%) 16.27 16.21 - 16.44 1.2147 times
Fri 27 December 2024 16.19 (-2.7%) 16.55 16.10 - 16.59 2.3741 times
Fri 20 December 2024 16.64 (-0.78%) 16.89 16.39 - 16.90 2.2962 times
Fri 13 December 2024 16.77 (-0.18%) 16.88 16.77 - 16.94 3.156 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.28 and 16.67

Monthly Target 115.95
Monthly Target 216.21
Monthly Target 316.343333333333
Monthly Target 416.6
Monthly Target 516.73

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 30 January 2025 16.46 (0.92%) 16.35 16.09 - 16.48 0.5175 times
Tue 31 December 2024 16.31 (-2.1%) 16.74 16.10 - 16.94 1.0756 times
Tue 26 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 0.8593 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 1.0775 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.5294 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 1.129 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 1.0329 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.8127 times
Fri 31 May 2024 16.85 (1.26%) 16.74 16.65 - 17.16 1.2654 times
Tue 30 April 2024 16.64 (-3.76%) 17.34 16.54 - 17.34 0.7007 times
Thu 28 March 2024 17.29 (1.35%) 17.09 16.86 - 17.48 0.976 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.41

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.41
20 day DMA 16.37
35 day DMA 16.43
50 day DMA 16.52
100 day DMA 16.95
150 day DMA 17.12
200 day DMA 17.08

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4216.42
12 day EMA16.4116.416.4
20 day EMA16.4116.416.4
35 day EMA16.4716.4716.47
50 day EMA16.5416.5416.54

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4216.42
12 day SMA16.4116.416.39
20 day SMA16.3716.3716.36
35 day SMA16.4316.4416.46
50 day SMA16.5216.5316.53
100 day SMA16.9516.9616.98
150 day SMA17.1217.1317.13
200 day SMA17.0817.0817.08

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23488.15 at (14:55 31 Fri January)

1.03% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49480.35 at (14:55 31 Fri January)

0.34% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23187.35 at (14:55 31 Fri January)

0.23% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 7.55% at 494.800 Container Corporation of India Limited 6.33% at 778.350 Cyient Limited 5.71% at 1451.400 Piramal Enterprises Limited 5.59% at 1020.000 Tata Consumer Product Ltd 5.59% at 1024.250 View full list of current gainers

Back to top