WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 15.43 and 15.8
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.72 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.67 (-1.07%) | 15.93 | 15.56 - 15.93 | 1.8033 times | Fri 24 July 2026 | 15.84 (-0.25%) | 15.98 | 15.78 - 15.98 | 1.4663 times | Thu 23 July 2026 | 15.88 (-0.19%) | 15.91 | 15.84 - 15.91 | 0.7104 times | Wed 22 July 2026 | 15.91 (-0.38%) | 16.00 | 15.85 - 16.20 | 0.847 times | Tue 21 July 2026 | 15.97 (-0.75%) | 16.06 | 15.93 - 16.12 | 2.3497 times | Mon 20 July 2026 | 16.09 (0%) | 16.09 | 16.07 - 16.19 | 0.6922 times | Fri 17 July 2026 | 16.09 (0.44%) | 16.12 | 16.06 - 16.17 | 0.7013 times | Thu 16 July 2026 | 16.02 (0%) | 16.05 | 16.01 - 16.05 | 0.3734 times | Wed 15 July 2026 | 16.02 (-0.37%) | 16.12 | 16.00 - 16.16 | 0.6557 times | Tue 14 July 2026 | 16.08 (0.06%) | 16.20 | 16.02 - 16.20 | 0.4007 times | Mon 13 July 2026 | 16.07 (-0.12%) | 16.20 | 16.00 - 16.20 | 0.5464 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 15.43 and 15.8
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.67 (-1.07%) | 15.93 | 15.56 - 15.93 | 0.3615 times | Fri 24 July 2026 | 15.84 (-1.55%) | 16.09 | 15.78 - 16.20 | 1.216 times | Fri 17 July 2026 | 16.09 (0%) | 16.20 | 16.00 - 16.20 | 0.5368 times | Fri 10 July 2026 | 16.09 (-0.19%) | 16.22 | 16.03 - 16.29 | 0.5405 times | Thu 02 July 2026 | 16.12 (0.37%) | 16.13 | 16.07 - 16.30 | 0.6025 times | Fri 26 June 2026 | 16.06 (-0.74%) | 16.16 | 15.99 - 16.22 | 1.2215 times | Thu 18 June 2026 | 16.18 (0.81%) | 16.10 | 16.10 - 16.30 | 0.7267 times | Fri 12 June 2026 | 16.05 (0.56%) | 15.92 | 15.92 - 16.10 | 1.4679 times | Fri 05 June 2026 | 15.96 (-1.24%) | 16.11 | 15.90 - 16.19 | 2.3443 times | Fri 29 May 2026 | 16.16 (0.94%) | 16.07 | 15.98 - 16.37 | 0.9823 times | Fri 22 May 2026 | 16.01 (0.06%) | 16.00 | 15.89 - 16.28 | 1.457 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.25 and 15.98
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.67 (-2.73%) | 16.10 | 15.56 - 16.29 | 0.4103 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.11 | 15.90 - 16.30 | 0.8938 times | Fri 29 May 2026 | 16.16 (0.56%) | 16.06 | 15.89 - 16.43 | 1.0575 times | Thu 30 April 2026 | 16.07 (-0.12%) | 16.28 | 15.90 - 16.52 | 1.0699 times | Tue 31 March 2026 | 16.09 (-2.25%) | 16.48 | 15.80 - 16.65 | 1.3417 times | Fri 27 February 2026 | 16.46 (-0.12%) | 16.41 | 16.41 - 16.83 | 0.7446 times | Fri 30 January 2026 | 16.48 (-0.12%) | 16.47 | 16.38 - 16.57 | 0.8827 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.5111 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.2128 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 0.8756 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.6921 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 14.98 and 16.25
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 16.02 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.67 (-5.03%) | 16.47 | 15.56 - 16.83 | 0.5083 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.7692 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.263 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.311 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.6136 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.2116 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3234 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset IGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset IGI is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.92 | 15.96 |
| 12 day EMA | 15.93 | 15.98 | 16.01 |
| 20 day EMA | 15.98 | 16.01 | 16.03 |
| 35 day EMA | 16.02 | 16.04 | 16.05 |
| 50 day EMA | 16.04 | 16.05 | 16.06 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.94 | 15.99 |
| 12 day SMA | 15.98 | 16.01 | 16.04 |
| 20 day SMA | 16.03 | 16.05 | 16.07 |
| 35 day SMA | 16.04 | 16.05 | 16.05 |
| 50 day SMA | 16.05 | 16.06 | 16.07 |
| 100 day SMA | 16.09 | 16.1 | 16.11 |
| 150 day SMA | 16.22 | 16.23 | 16.23 |
| 200 day SMA | 16.31 | 16.31 | 16.31 |


