ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 16.31 and 16.5

Intraday Target 116.18
Intraday Target 216.25
Intraday Target 316.366666666667
Intraday Target 416.44
Intraday Target 516.56

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 16.33 (-0.55%) 16.31 16.29 - 16.48 1.4179 times
Mon 02 March 2026 16.42 (-0.24%) 16.48 16.42 - 16.54 2.3304 times
Fri 27 February 2026 16.46 (0.06%) 16.46 16.45 - 16.56 1.5255 times
Thu 26 February 2026 16.45 (-0.06%) 16.46 16.45 - 16.56 1.1371 times
Wed 25 February 2026 16.46 (-0.12%) 16.46 16.46 - 16.68 0.5381 times
Tue 24 February 2026 16.48 (0%) 16.45 16.45 - 16.51 0.3088 times
Mon 23 February 2026 16.48 (-0.24%) 16.48 16.47 - 16.55 0.847 times
Fri 20 February 2026 16.52 (-0.48%) 16.52 16.47 - 16.55 0.8376 times
Thu 19 February 2026 16.60 (-0.24%) 16.62 16.59 - 16.66 0.3182 times
Wed 18 February 2026 16.64 (-0.12%) 16.71 16.63 - 16.71 0.7394 times
Tue 17 February 2026 16.66 (0.12%) 16.70 16.65 - 16.83 0.1731 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.19 and 16.44

Weekly Target 116.14
Weekly Target 216.23
Weekly Target 316.386666666667
Weekly Target 416.48
Weekly Target 516.64

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 16.33 (-0.79%) 16.48 16.29 - 16.54 1.1405 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.3256 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.6294 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1452 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 1.0822 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 0.9782 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.534 times
Fri 23 January 2026 16.46 (0.12%) 16.38 16.38 - 16.55 0.5553 times
Fri 16 January 2026 16.44 (-0.06%) 16.42 16.39 - 16.57 1.7016 times
Fri 09 January 2026 16.45 (-0.18%) 16.45 16.38 - 16.53 1.908 times
Fri 02 January 2026 16.48 (-0.18%) 16.48 16.38 - 16.57 0.7604 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.19 and 16.44

Monthly Target 116.14
Monthly Target 216.23
Monthly Target 316.386666666667
Monthly Target 416.48
Monthly Target 516.64

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 16.33 (-0.79%) 16.48 16.29 - 16.54 0.2413 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8801 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 1.0069 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.7665 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3834 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0551 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7894 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9957 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0012 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8804 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.4965 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset IGI are 16.04 and 16.58

Yearly Target 115.94
Yearly Target 216.14
Yearly Target 316.483333333333
Yearly Target 416.68
Yearly Target 517.02

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 16.33 (-1.03%) 16.47 16.29 - 16.83 0.1519 times
Wed 31 December 2025 16.50 (1.16%) 16.35 15.70 - 17.09 0.8026 times
Tue 31 December 2024 16.31 (-7.22%) 17.52 16.10 - 18.30 1.3155 times
Fri 29 December 2023 17.58 (7.99%) 17.03 15.13 - 17.60 1.3934 times
Fri 30 December 2022 16.28 (-25.53%) 21.71 15.22 - 21.72 1.7298 times
Fri 31 December 2021 21.86 (-2.24%) 22.41 20.50 - 23.76 1.2753 times
Thu 31 December 2020 22.36 (0%) 20.57 20.31 - 22.88 0.3314 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset IGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.51
20 day DMA 16.53
35 day DMA 16.51
50 day DMA 16.49
100 day DMA 16.51
150 day DMA 16.56
200 day DMA 16.52

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4616.48
12 day EMA16.4716.516.52
20 day EMA16.4816.516.51
35 day EMA16.516.5116.52
50 day EMA16.4816.4916.49

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4516.47
12 day SMA16.5116.5416.55
20 day SMA16.5316.5416.54
35 day SMA16.5116.5116.51
50 day SMA16.4916.4916.49
100 day SMA16.5116.5216.52
150 day SMA16.5616.5616.56
200 day SMA16.5216.5216.52

Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top