WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.43 and 16.57
Intraday Target 1 | 16.36 |
Intraday Target 2 | 16.43 |
Intraday Target 3 | 16.5 |
Intraday Target 4 | 16.57 |
Intraday Target 5 | 16.64 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 16.50 (0.24%) | 16.50 | 16.43 - 16.57 | 1.5698 times |
Thu 30 January 2025 | 16.46 (0.18%) | 16.43 | 16.43 - 16.48 | 0.1357 times |
Wed 29 January 2025 | 16.43 (-0.24%) | 16.44 | 16.43 - 16.48 | 0.814 times |
Tue 28 January 2025 | 16.47 (0.3%) | 16.44 | 16.37 - 16.48 | 1.095 times |
Mon 27 January 2025 | 16.42 (0.49%) | 16.37 | 16.37 - 16.47 | 1.8508 times |
Fri 24 January 2025 | 16.34 (-0.55%) | 16.40 | 16.34 - 16.40 | 0.5523 times |
Thu 23 January 2025 | 16.43 (-0.06%) | 16.47 | 16.41 - 16.47 | 0.5523 times |
Wed 22 January 2025 | 16.44 (0.06%) | 16.43 | 16.40 - 16.48 | 0.969 times |
Tue 21 January 2025 | 16.43 (0.24%) | 16.39 | 16.33 - 16.46 | 1.1434 times |
Fri 17 January 2025 | 16.39 (0%) | 16.42 | 16.26 - 16.45 | 1.3178 times |
Fri 17 January 2025 | 16.39 (-0.18%) | 16.42 | 16.26 - 16.45 | 1.3178 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.44 and 16.64
Weekly Target 1 | 16.28 |
Weekly Target 2 | 16.39 |
Weekly Target 3 | 16.48 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 16.68 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 16.50 (0.98%) | 16.37 | 16.37 - 16.57 | 1.0954 times |
Fri 24 January 2025 | 16.34 (-0.31%) | 16.39 | 16.33 - 16.48 | 0.6448 times |
Fri 17 January 2025 | 16.39 (0%) | 16.42 | 16.26 - 16.45 | 0.2641 times |
Fri 17 January 2025 | 16.39 (0.74%) | 16.27 | 16.09 - 16.46 | 1.142 times |
Mon 13 January 2025 | 16.27 (0.06%) | 16.27 | 16.09 - 16.31 | 0.3302 times |
Fri 10 January 2025 | 16.26 (-0.49%) | 16.33 | 16.25 - 16.39 | 0.2389 times |
Wed 08 January 2025 | 16.34 (-0.37%) | 16.43 | 16.30 - 16.44 | 0.5846 times |
Fri 03 January 2025 | 16.40 (1.3%) | 16.27 | 16.21 - 16.44 | 1.1765 times |
Fri 27 December 2024 | 16.19 (-2.7%) | 16.55 | 16.10 - 16.59 | 2.2994 times |
Fri 20 December 2024 | 16.64 (-0.78%) | 16.89 | 16.39 - 16.90 | 2.224 times |
Fri 13 December 2024 | 16.77 (-0.18%) | 16.88 | 16.77 - 16.94 | 3.0567 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.3 and 16.78
Monthly Target 1 | 15.91 |
Monthly Target 2 | 16.2 |
Monthly Target 3 | 16.386666666667 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 16.87 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.5535 times |
Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.0716 times |
Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 0.856 times |
Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.0734 times |
Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.5235 times |
Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.1247 times |
Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 1.029 times |
Fri 28 June 2024 | 17.08 (1.36%) | 16.86 | 16.82 - 17.37 | 0.8096 times |
Fri 31 May 2024 | 16.85 (1.26%) | 16.74 | 16.65 - 17.16 | 1.2606 times |
Tue 30 April 2024 | 16.64 (-3.76%) | 17.34 | 16.54 - 17.34 | 0.698 times |
Thu 28 March 2024 | 17.29 (1.35%) | 17.09 | 16.86 - 17.48 | 0.9723 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.41
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 16.46 |
12 day DMA | 16.43 |
20 day DMA | 16.38 |
35 day DMA | 16.42 |
50 day DMA | 16.52 |
100 day DMA | 16.93 |
150 day DMA | 17.12 |
200 day DMA | 17.07 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.45 | 16.43 | 16.42 |
12 day EMA | 16.42 | 16.41 | 16.4 |
20 day EMA | 16.42 | 16.41 | 16.4 |
35 day EMA | 16.47 | 16.47 | 16.47 |
50 day EMA | 16.54 | 16.54 | 16.54 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.46 | 16.42 | 16.42 |
12 day SMA | 16.43 | 16.41 | 16.4 |
20 day SMA | 16.38 | 16.37 | 16.37 |
35 day SMA | 16.42 | 16.43 | 16.44 |
50 day SMA | 16.52 | 16.52 | 16.53 |
100 day SMA | 16.93 | 16.95 | 16.96 |
150 day SMA | 17.12 | 17.12 | 17.13 |
200 day SMA | 17.07 | 17.08 | 17.08 |