Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGI
- IGI Experts view
- Tomorrow's Movement IGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 16.47 and 16.56
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.58 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.50 (0.49%) | 16.44 | 16.44 - 16.53 | 0.6261 times | Tue 20 January 2026 | 16.42 (-0.12%) | 16.38 | 16.38 - 16.48 | 0.5604 times | Fri 16 January 2026 | 16.44 (-0.24%) | 16.47 | 16.44 - 16.47 | 0.8144 times | Thu 15 January 2026 | 16.48 (0%) | 16.48 | 16.44 - 16.57 | 1.4361 times | Wed 14 January 2026 | 16.48 (0.12%) | 16.45 | 16.41 - 16.51 | 1.2347 times | Tue 13 January 2026 | 16.46 (0.24%) | 16.49 | 16.41 - 16.49 | 0.8581 times | Mon 12 January 2026 | 16.42 (-0.18%) | 16.42 | 16.39 - 16.45 | 0.8888 times | Fri 09 January 2026 | 16.45 (0.12%) | 16.42 | 16.39 - 16.47 | 1.2478 times | Thu 08 January 2026 | 16.43 (0.18%) | 16.40 | 16.38 - 16.53 | 1.5061 times | Wed 07 January 2026 | 16.40 (0.06%) | 16.40 | 16.40 - 16.45 | 0.8275 times | Tue 06 January 2026 | 16.39 (-0.18%) | 16.41 | 16.39 - 16.49 | 1.4623 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.44 and 16.59
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.50 (0.36%) | 16.38 | 16.38 - 16.53 | 0.2858 times | Fri 16 January 2026 | 16.44 (-0.06%) | 16.42 | 16.39 - 16.57 | 1.2603 times | Fri 09 January 2026 | 16.45 (-0.18%) | 16.45 | 16.38 - 16.53 | 1.4132 times | Fri 02 January 2026 | 16.48 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.5632 times | Mon 29 December 2025 | 16.51 (-0.18%) | 16.48 | 16.38 - 16.57 | 0.1498 times | Fri 26 December 2025 | 16.54 (0.98%) | 16.35 | 16.33 - 16.59 | 0.7435 times | Fri 19 December 2025 | 16.38 (-0.06%) | 16.46 | 16.20 - 16.46 | 1.4259 times | Fri 12 December 2025 | 16.39 (-0.43%) | 16.49 | 16.36 - 16.50 | 1.5725 times | Fri 05 December 2025 | 16.46 (-0.24%) | 16.41 | 16.27 - 16.57 | 1.776 times | Fri 28 November 2025 | 16.50 (0.73%) | 16.35 | 16.33 - 16.56 | 0.81 times | Fri 21 November 2025 | 16.38 (-0.24%) | 16.40 | 16.33 - 16.48 | 1.467 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.44 and 16.63
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.50 (0%) | 16.47 | 16.38 - 16.57 | 0.8756 times | Wed 31 December 2025 | 16.50 (0%) | 16.41 | 16.20 - 16.59 | 1.8025 times | Fri 28 November 2025 | 16.50 (-0.78%) | 16.42 | 15.78 - 16.61 | 1.4116 times | Fri 31 October 2025 | 16.63 (-0.36%) | 16.66 | 16.62 - 16.93 | 1.0766 times | Tue 30 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 17.09 | 0.8055 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 1.016 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.0216 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 0.8984 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5066 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.5856 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.0067 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset IGI are 16.44 and 16.63
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.50 (0%) | 16.47 | 16.38 - 16.57 | 0.062 times | Wed 31 December 2025 | 16.50 (1.16%) | 16.35 | 15.70 - 17.09 | 0.8132 times | Tue 31 December 2024 | 16.31 (-7.22%) | 17.52 | 16.10 - 18.30 | 1.3328 times | Fri 29 December 2023 | 17.58 (7.99%) | 17.03 | 15.13 - 17.60 | 1.4117 times | Fri 30 December 2022 | 16.28 (-25.53%) | 21.71 | 15.22 - 21.72 | 1.7525 times | Fri 31 December 2021 | 21.86 (-2.24%) | 22.41 | 20.50 - 23.76 | 1.2921 times | Thu 31 December 2020 | 22.36 (0%) | 20.57 | 20.31 - 22.88 | 0.3358 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.44 | 16.45 |
| 12 day EMA | 16.46 | 16.45 | 16.45 |
| 20 day EMA | 16.45 | 16.45 | 16.45 |
| 35 day EMA | 16.46 | 16.46 | 16.46 |
| 50 day EMA | 16.45 | 16.45 | 16.45 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.46 | 16.46 |
| 12 day SMA | 16.44 | 16.44 | 16.45 |
| 20 day SMA | 16.46 | 16.45 | 16.45 |
| 35 day SMA | 16.44 | 16.44 | 16.44 |
| 50 day SMA | 16.44 | 16.44 | 16.44 |
| 100 day SMA | 16.58 | 16.58 | 16.58 |
| 150 day SMA | 16.55 | 16.55 | 16.55 |
| 200 day SMA | 16.47 | 16.47 | 16.47 |
Videos related to: WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
