ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.28 and 24.58

Intraday Target 124.22
Intraday Target 224.34
Intraday Target 324.516666666667
Intraday Target 424.64
Intraday Target 524.82

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (-1.21%) 24.61 24.39 - 24.69 0.2989 times
Thu 26 March 2026 24.77 (-2.09%) 24.84 24.70 - 25.12 0.5888 times
Wed 25 March 2026 25.30 (2.06%) 25.47 25.18 - 25.47 5.5791 times
Tue 24 March 2026 24.79 (-0.44%) 24.65 24.55 - 24.85 0.5122 times
Mon 23 March 2026 24.90 (2.34%) 24.86 24.73 - 25.16 0.2963 times
Fri 20 March 2026 24.33 (-3.68%) 25.08 24.30 - 25.08 0.1793 times
Thu 19 March 2026 25.26 (-1.41%) 24.80 24.67 - 25.31 1.235 times
Tue 17 March 2026 25.62 (0.47%) 25.61 25.54 - 25.78 0.6821 times
Mon 16 March 2026 25.50 (1.23%) 25.52 25.37 - 25.61 0.4177 times
Fri 13 March 2026 25.19 (-1.72%) 25.45 25.12 - 25.45 0.2107 times
Thu 12 March 2026 25.63 (-1.5%) 25.69 25.58 - 25.79 0.1865 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 23.89 and 24.97

Weekly Target 123.7
Weekly Target 224.08
Weekly Target 324.776666666667
Weekly Target 425.16
Weekly Target 525.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.118 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7319 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.4458 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5295 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.2977 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3547 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.107 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.8596 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.1772 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.3785 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4246 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 22.82 and 25.95

Monthly Target 122.27
Monthly Target 223.37
Monthly Target 325.4
Monthly Target 426.5
Monthly Target 528.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (-11.85%) 27.33 24.30 - 27.43 1.2255 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.857 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2093 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4015 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5369 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5989 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3492 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8021 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.604 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4156 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.406 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 22.55 and 26.23

Yearly Target 121.9
Yearly Target 223.19
Yearly Target 325.583333333333
Yearly Target 426.87
Yearly Target 529.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.47 (-1.45%) 25.04 24.30 - 27.98 0.3868 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.0299 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.7134 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.2725 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.274 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0504 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2732 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.15
20 day DMA 25.76
35 day DMA 26.45
50 day DMA 26.46
100 day DMA 25.5
150 day DMA 25.09
200 day DMA 24.61

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9725.07
12 day EMA25.1925.3225.42
20 day EMA25.5625.6825.78
35 day EMA25.8925.9726.04
50 day EMA26.2526.3226.38

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8224.92
12 day SMA25.1525.2625.34
20 day SMA25.7625.9326.07
35 day SMA26.4526.5226.58
50 day SMA26.4626.4826.51
100 day SMA25.525.525.5
150 day SMA25.0925.0925.09
200 day SMA24.6124.624.59

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top