FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.22 and 26.44
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.39 (0.84%) | 26.41 | 26.26 - 26.48 | 4.0074 times | Thu 03 September 2026 | 26.17 (1.2%) | 26.02 | 26.01 - 26.25 | 0.6851 times | Wed 02 September 2026 | 25.86 (0.08%) | 25.82 | 25.71 - 25.91 | 0.6188 times | Tue 01 September 2026 | 25.84 (-1.52%) | 25.92 | 25.77 - 26.07 | 0.8628 times | Mon 31 August 2026 | 26.24 (-0.27%) | 26.23 | 26.11 - 26.29 | 0.855 times | Fri 28 August 2026 | 26.31 (-0.38%) | 26.45 | 26.20 - 26.59 | 0.6285 times | Thu 27 August 2026 | 26.41 (0.61%) | 26.58 | 26.25 - 26.63 | 0.0781 times | Wed 26 August 2026 | 26.25 (-0.42%) | 26.36 | 26.21 - 26.47 | 0.2147 times | Tue 25 August 2026 | 26.36 (1.23%) | 26.30 | 26.16 - 26.40 | 0.9448 times | Mon 24 August 2026 | 26.04 (-0.65%) | 26.05 | 25.93 - 26.13 | 1.1048 times | Fri 21 August 2026 | 26.21 (1.71%) | 26.18 | 26.14 - 26.35 | 4.4622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.05 and 26.82
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.39 (0.3%) | 26.23 | 25.71 - 26.48 | 1.3526 times | Fri 28 August 2026 | 26.31 (0.38%) | 26.05 | 25.93 - 26.63 | 0.5717 times | Fri 21 August 2026 | 26.21 (-0.57%) | 26.53 | 25.77 - 26.67 | 1.3935 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.3474 times | Fri 07 August 2026 | 26.10 (3.08%) | 25.26 | 25.24 - 26.22 | 0.5236 times | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 0.7234 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.6404 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.1475 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 2.7558 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.5439 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 0.912 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.05 and 26.82
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.39 (0.57%) | 25.92 | 25.71 - 26.48 | 0.3361 times | Mon 31 August 2026 | 26.24 (3.63%) | 25.26 | 25.24 - 26.67 | 0.8489 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.6135 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.1082 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.9143 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.2532 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.1489 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.3401 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.0787 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3581 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.4789 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.35 and 29.75
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 26.463333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.39 (6.28%) | 25.04 | 24.30 - 28.70 | 0.9204 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.963 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6401 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.0905 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.1501 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.9777 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2581 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.08 | 26.04 |
| 12 day EMA | 26.15 | 26.11 | 26.1 |
| 20 day EMA | 26.1 | 26.07 | 26.06 |
| 35 day EMA | 26.11 | 26.09 | 26.08 |
| 50 day EMA | 26.04 | 26.03 | 26.02 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.08 | 26.13 |
| 12 day SMA | 26.15 | 26.13 | 26.11 |
| 20 day SMA | 26.16 | 26.14 | 26.13 |
| 35 day SMA | 25.85 | 25.82 | 25.8 |
| 50 day SMA | 25.92 | 25.93 | 25.94 |
| 100 day SMA | 26.76 | 26.77 | 26.77 |
| 150 day SMA | 26.64 | 26.64 | 26.65 |
| 200 day SMA | 26.2 | 26.2 | 26.19 |


