FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.35 and 26.58
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.50 (-1.56%) | 26.51 | 26.42 - 26.65 | 0.262 times | Thu 25 June 2026 | 26.92 (0.75%) | 26.86 | 26.85 - 27.14 | 0.5382 times | Wed 24 June 2026 | 26.72 (-0.6%) | 26.81 | 26.58 - 26.90 | 0.7861 times | Tue 23 June 2026 | 26.88 (-3.59%) | 26.89 | 26.71 - 27.16 | 2.267 times | Mon 22 June 2026 | 27.88 (0.47%) | 27.77 | 27.77 - 27.97 | 0.4168 times | Thu 18 June 2026 | 27.75 (0.14%) | 27.64 | 27.64 - 27.81 | 0.1794 times | Wed 17 June 2026 | 27.71 (-1.49%) | 28.34 | 27.71 - 28.34 | 1.0007 times | Tue 16 June 2026 | 28.13 (-0.53%) | 28.50 | 28.02 - 28.50 | 3.3169 times | Mon 15 June 2026 | 28.28 (2.09%) | 28.70 | 28.17 - 28.70 | 0.6173 times | Fri 12 June 2026 | 27.70 (0.65%) | 27.61 | 27.40 - 27.88 | 0.6155 times | Thu 11 June 2026 | 27.52 (3.07%) | 26.99 | 26.84 - 27.52 | 0.5856 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.69 and 27.24
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 1.0317 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.2357 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.764 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.2786 times | Fri 29 May 2026 | 28.25 (2.32%) | 28.42 | 27.69 - 28.46 | 0.9114 times | Fri 22 May 2026 | 27.61 (0.69%) | 27.48 | 26.96 - 27.78 | 1.528 times | Fri 15 May 2026 | 27.42 (-2.94%) | 28.16 | 27.30 - 28.52 | 0.4687 times | Fri 08 May 2026 | 28.25 (2.69%) | 27.49 | 27.07 - 28.50 | 0.6675 times | Fri 01 May 2026 | 27.51 (1.21%) | 27.36 | 26.77 - 27.64 | 0.7287 times | Fri 24 April 2026 | 27.18 (-1.31%) | 27.40 | 26.93 - 27.56 | 1.3857 times | Fri 17 April 2026 | 27.54 (2.23%) | 26.53 | 26.53 - 27.79 | 0.3344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.32 and 27.6
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.50 (-6.19%) | 28.10 | 26.42 - 28.70 | 1.2699 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 1.0772 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.4766 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.3536 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.5788 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.2709 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4219 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5643 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6199 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3669 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8374 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.4 and 29.8
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 26.5 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.50 (6.73%) | 25.04 | 24.30 - 28.70 | 0.6765 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 1.0016 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6658 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.1744 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.1963 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0169 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2685 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.17
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.58 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 27.13 | 27.24 |
| 12 day EMA | 27.25 | 27.39 | 27.47 |
| 20 day EMA | 27.4 | 27.49 | 27.55 |
| 35 day EMA | 27.45 | 27.51 | 27.55 |
| 50 day EMA | 27.48 | 27.52 | 27.54 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.23 | 27.39 |
| 12 day SMA | 27.39 | 27.44 | 27.45 |
| 20 day SMA | 27.53 | 27.61 | 27.67 |
| 35 day SMA | 27.68 | 27.74 | 27.76 |
| 50 day SMA | 27.58 | 27.6 | 27.61 |
| 100 day SMA | 26.99 | 27 | 27 |
| 150 day SMA | 26.32 | 26.3 | 26.29 |
| 200 day SMA | 25.83 | 25.82 | 25.8 |


