Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.92 and 27.45
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.23 (-1.2%) | 27.66 | 27.14 - 27.67 | 0.3556 times | Wed 11 February 2026 | 27.56 (0.33%) | 27.52 | 27.41 - 27.68 | 1.0706 times | Tue 10 February 2026 | 27.47 (-0.11%) | 27.39 | 27.35 - 27.55 | 0.9106 times | Mon 09 February 2026 | 27.50 (1.55%) | 27.14 | 27.14 - 27.59 | 1.4713 times | Fri 06 February 2026 | 27.08 (2.11%) | 26.75 | 26.75 - 27.14 | 0.2973 times | Thu 05 February 2026 | 26.52 (-1.67%) | 26.59 | 26.48 - 26.81 | 0.3518 times | Wed 04 February 2026 | 26.97 (0.26%) | 27.33 | 26.81 - 27.33 | 1.6087 times | Tue 03 February 2026 | 26.90 (0.67%) | 26.67 | 26.67 - 27.01 | 2.9577 times | Mon 02 February 2026 | 26.72 (0.41%) | 26.67 | 26.58 - 26.79 | 0.7413 times | Fri 30 January 2026 | 26.61 (-2.24%) | 26.85 | 26.54 - 26.86 | 0.2352 times | Thu 29 January 2026 | 27.22 (0.37%) | 27.24 | 27.01 - 27.29 | 0.2088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 27.19 and 27.73
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.23 (0.55%) | 27.14 | 27.14 - 27.68 | 1.1302 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.7679 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.5685 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.6377 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 1.9131 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 2.4721 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.4015 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.3311 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 0.4562 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.3216 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 0.4484 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.86 and 28.06
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.13 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.23 (2.33%) | 26.67 | 26.48 - 27.68 | 0.7785 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.5227 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.5055 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.6761 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.7541 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.4397 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.01 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.0197 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.7825 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5112 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4746 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 26.14 and 28.78
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 26.65 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.23 (9.67%) | 25.04 | 25.04 - 27.68 | 0.1701 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 1.0636 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.7367 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.3469 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.3157 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0848 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2821 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.61 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.32 | 27.2 |
| 12 day EMA | 27.04 | 27.01 | 26.91 |
| 20 day EMA | 26.76 | 26.71 | 26.62 |
| 35 day EMA | 26.19 | 26.13 | 26.05 |
| 50 day EMA | 25.65 | 25.59 | 25.51 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.23 | 27.11 |
| 12 day SMA | 27.08 | 27.06 | 26.99 |
| 20 day SMA | 26.74 | 26.67 | 26.59 |
| 35 day SMA | 26.15 | 26.08 | 25.99 |
| 50 day SMA | 25.61 | 25.55 | 25.49 |
| 100 day SMA | 24.96 | 24.93 | 24.89 |
| 150 day SMA | 24.56 | 24.53 | 24.5 |
| 200 day SMA | 23.93 | 23.9 | 23.86 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
