ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.35 and 26.58

Intraday Target 126.29
Intraday Target 226.4
Intraday Target 326.523333333333
Intraday Target 426.63
Intraday Target 526.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 26.50 (-1.56%) 26.51 26.42 - 26.65 0.262 times
Thu 25 June 2026 26.92 (0.75%) 26.86 26.85 - 27.14 0.5382 times
Wed 24 June 2026 26.72 (-0.6%) 26.81 26.58 - 26.90 0.7861 times
Tue 23 June 2026 26.88 (-3.59%) 26.89 26.71 - 27.16 2.267 times
Mon 22 June 2026 27.88 (0.47%) 27.77 27.77 - 27.97 0.4168 times
Thu 18 June 2026 27.75 (0.14%) 27.64 27.64 - 27.81 0.1794 times
Wed 17 June 2026 27.71 (-1.49%) 28.34 27.71 - 28.34 1.0007 times
Tue 16 June 2026 28.13 (-0.53%) 28.50 28.02 - 28.50 3.3169 times
Mon 15 June 2026 28.28 (2.09%) 28.70 28.17 - 28.70 0.6173 times
Fri 12 June 2026 27.70 (0.65%) 27.61 27.40 - 27.88 0.6155 times
Thu 11 June 2026 27.52 (3.07%) 26.99 26.84 - 27.52 0.5856 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.69 and 27.24

Weekly Target 125.41
Weekly Target 225.96
Weekly Target 326.963333333333
Weekly Target 427.51
Weekly Target 528.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 1.0317 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.2357 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.764 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.2786 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.9114 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.528 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.4687 times
Fri 08 May 2026 28.25 (2.69%) 27.49 27.07 - 28.50 0.6675 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.7287 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.3857 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3344 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.32 and 27.6

Monthly Target 124.93
Monthly Target 225.71
Monthly Target 327.206666666667
Monthly Target 427.99
Monthly Target 529.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 26.50 (-6.19%) 28.10 26.42 - 28.70 1.2699 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.0772 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.4766 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3536 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.5788 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2709 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4219 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5643 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6199 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3669 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8374 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.4 and 29.8

Yearly Target 122.1
Yearly Target 224.3
Yearly Target 326.5
Yearly Target 428.7
Yearly Target 530.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 26.50 (6.73%) 25.04 24.30 - 28.70 0.6765 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.0016 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.6658 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.1744 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.1963 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0169 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2685 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.17

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.39
20 day DMA 27.53
35 day DMA 27.68
50 day DMA 27.58
100 day DMA 26.99
150 day DMA 26.32
200 day DMA 25.83

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.1327.24
12 day EMA27.2527.3927.47
20 day EMA27.427.4927.55
35 day EMA27.4527.5127.55
50 day EMA27.4827.5227.54

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.2327.39
12 day SMA27.3927.4427.45
20 day SMA27.5327.6127.67
35 day SMA27.6827.7427.76
50 day SMA27.5827.627.61
100 day SMA26.992727
150 day SMA26.3226.326.29
200 day SMA25.8325.8225.8

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top