ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.37 and 27.67

Intraday Target 127.31
Intraday Target 227.42
Intraday Target 327.606666666667
Intraday Target 427.72
Intraday Target 527.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 27.54 (1.25%) 27.79 27.49 - 27.79 0.1052 times
Thu 16 April 2026 27.20 (-0.07%) 27.41 27.01 - 27.41 0.3684 times
Wed 15 April 2026 27.22 (-0.22%) 27.33 27.06 - 27.33 0.5143 times
Tue 14 April 2026 27.28 (1%) 27.33 27.19 - 27.43 0.0798 times
Mon 13 April 2026 27.01 (0.26%) 26.53 26.53 - 27.07 0.2682 times
Fri 10 April 2026 26.94 (0.37%) 27.06 26.87 - 27.06 0.1069 times
Thu 09 April 2026 26.84 (0.19%) 26.78 26.77 - 26.93 0.1392 times
Wed 08 April 2026 26.79 (5.14%) 27.37 26.56 - 27.37 0.1596 times
Tue 07 April 2026 25.48 (-0.66%) 25.62 25.28 - 25.63 7.9036 times
Mon 06 April 2026 25.65 (0.79%) 25.39 25.39 - 25.75 0.3548 times
Thu 02 April 2026 25.45 (-0.7%) 25.21 25.19 - 25.53 1.4004 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.04 and 28.3

Weekly Target 126.03
Weekly Target 226.78
Weekly Target 327.286666666667
Weekly Target 428.04
Weekly Target 528.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3118 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.0222 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.6502 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.2567 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7798 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.475 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5642 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3827 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.378 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.1795 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.9814 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.37 and 28.97

Monthly Target 124.24
Monthly Target 225.89
Monthly Target 326.84
Monthly Target 428.49
Monthly Target 529.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 27.54 (8.98%) 25.50 25.19 - 27.79 0.8804 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3585 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9585 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2754 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4234 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5663 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6316 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3683 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.846 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6917 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.493 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.92 and 29.6

Yearly Target 122.93
Yearly Target 225.23
Yearly Target 326.606666666667
Yearly Target 428.91
Yearly Target 530.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 27.54 (10.91%) 25.04 24.30 - 27.98 0.4623 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.0181 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.7052 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.2465 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.2594 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0384 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2701 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust IFV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.59
20 day DMA 25.87
35 day DMA 26.05
50 day DMA 26.43
100 day DMA 25.78
150 day DMA 25.31
200 day DMA 24.88

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.0526.97
12 day EMA26.6926.5426.42
20 day EMA26.4226.326.2
35 day EMA26.4126.3426.29
50 day EMA26.5426.526.47

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.1327.06
12 day SMA26.5926.426.17
20 day SMA25.8725.7525.68
35 day SMA26.0526.0626.06
50 day SMA26.4326.4126.4
100 day SMA25.7825.7525.71
150 day SMA25.3125.2925.27
200 day SMA24.8824.8624.83

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top