FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.28 and 24.58
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.516666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.47 (-1.21%) | 24.61 | 24.39 - 24.69 | 0.2989 times | Thu 26 March 2026 | 24.77 (-2.09%) | 24.84 | 24.70 - 25.12 | 0.5888 times | Wed 25 March 2026 | 25.30 (2.06%) | 25.47 | 25.18 - 25.47 | 5.5791 times | Tue 24 March 2026 | 24.79 (-0.44%) | 24.65 | 24.55 - 24.85 | 0.5122 times | Mon 23 March 2026 | 24.90 (2.34%) | 24.86 | 24.73 - 25.16 | 0.2963 times | Fri 20 March 2026 | 24.33 (-3.68%) | 25.08 | 24.30 - 25.08 | 0.1793 times | Thu 19 March 2026 | 25.26 (-1.41%) | 24.80 | 24.67 - 25.31 | 1.235 times | Tue 17 March 2026 | 25.62 (0.47%) | 25.61 | 25.54 - 25.78 | 0.6821 times | Mon 16 March 2026 | 25.50 (1.23%) | 25.52 | 25.37 - 25.61 | 0.4177 times | Fri 13 March 2026 | 25.19 (-1.72%) | 25.45 | 25.12 - 25.45 | 0.2107 times | Thu 12 March 2026 | 25.63 (-1.5%) | 25.69 | 25.58 - 25.79 | 0.1865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 23.89 and 24.97
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.47 (0.58%) | 24.86 | 24.39 - 25.47 | 2.118 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.7319 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.17 | 0.4458 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.5295 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.2977 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3547 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.107 times | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 1.8596 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.1772 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.3785 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.4246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 22.82 and 25.95
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.47 (-11.85%) | 27.33 | 24.30 - 27.43 | 1.2255 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.857 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.2093 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4015 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5369 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5989 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3492 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8021 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.604 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.4156 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.406 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 22.55 and 26.23
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.47 (-1.45%) | 25.04 | 24.30 - 27.98 | 0.3868 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 1.0299 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.7134 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.2725 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.274 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0504 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2732 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.46 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.97 | 25.07 |
| 12 day EMA | 25.19 | 25.32 | 25.42 |
| 20 day EMA | 25.56 | 25.68 | 25.78 |
| 35 day EMA | 25.89 | 25.97 | 26.04 |
| 50 day EMA | 26.25 | 26.32 | 26.38 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.82 | 24.92 |
| 12 day SMA | 25.15 | 25.26 | 25.34 |
| 20 day SMA | 25.76 | 25.93 | 26.07 |
| 35 day SMA | 26.45 | 26.52 | 26.58 |
| 50 day SMA | 26.46 | 26.48 | 26.51 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 24.61 | 24.6 | 24.59 |


