FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.55 and 23.77
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.61 (-0.08%) | 23.48 | 23.48 - 23.70 | 0.4685 times | Thu 22 October 2026 | 23.63 (-2.11%) | 23.91 | 23.63 - 23.91 | 0.8365 times | Wed 21 October 2026 | 24.14 (0.04%) | 24.17 | 24.05 - 24.18 | 0.5497 times | Tue 20 October 2026 | 24.13 (0.42%) | 23.93 | 23.91 - 24.24 | 1.2954 times | Mon 19 October 2026 | 24.03 (-0.5%) | 24.12 | 23.98 - 24.14 | 0.4876 times | Fri 16 October 2026 | 24.15 (-0.08%) | 24.41 | 24.06 - 24.41 | 1.4101 times | Thu 15 October 2026 | 24.17 (0.75%) | 23.95 | 23.95 - 24.19 | 0.7075 times | Wed 14 October 2026 | 23.99 (-1.24%) | 24.02 | 23.89 - 24.11 | 0.913 times | Tue 13 October 2026 | 24.29 (0.75%) | 24.33 | 24.17 - 24.37 | 2.3853 times | Mon 12 October 2026 | 24.11 (-0.99%) | 24.19 | 24.11 - 24.24 | 0.9465 times | Fri 09 October 2026 | 24.35 (0.58%) | 24.43 | 24.28 - 24.43 | 0.631 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 23.17 and 23.93
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.61 (-2.24%) | 24.12 | 23.48 - 24.24 | 0.352 times | Fri 16 October 2026 | 24.15 (-0.82%) | 24.19 | 23.89 - 24.41 | 0.6157 times | Fri 09 October 2026 | 24.35 (-2.05%) | 24.84 | 24.00 - 25.06 | 0.5301 times | Fri 02 October 2026 | 24.86 (-2.01%) | 25.18 | 24.43 - 25.23 | 0.3099 times | Fri 25 September 2026 | 25.37 (-0.31%) | 25.78 | 25.09 - 26.03 | 1.3322 times | Fri 18 September 2026 | 25.45 (-2.19%) | 25.32 | 25.25 - 25.75 | 2.3886 times | Fri 11 September 2026 | 26.02 (-1.4%) | 26.63 | 25.86 - 26.63 | 0.3858 times | Fri 04 September 2026 | 26.39 (0.3%) | 26.23 | 25.71 - 26.48 | 1.6657 times | Fri 28 August 2026 | 26.31 (0.38%) | 26.05 | 25.93 - 26.63 | 0.704 times | Fri 21 August 2026 | 26.21 (-0.57%) | 26.53 | 25.77 - 26.67 | 1.7161 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.4279 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 22.76 and 24.34
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.61 (-4.84%) | 24.82 | 23.48 - 25.06 | 0.3351 times | Wed 30 September 2026 | 24.81 (-5.45%) | 25.92 | 24.76 - 26.63 | 1.2055 times | Mon 31 August 2026 | 26.24 (3.63%) | 25.26 | 25.24 - 26.67 | 0.7717 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.4668 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.0074 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.8311 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.1393 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.0444 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.2182 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 0.9805 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3255 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 20.94 and 26.16
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 25.263333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.61 (-4.91%) | 25.04 | 23.48 - 28.70 | 1.031 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.9455 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6285 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.0525 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.1292 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.9599 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2534 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.96 | 24.13 |
| 12 day EMA | 24.11 | 24.2 | 24.3 |
| 20 day EMA | 24.38 | 24.46 | 24.55 |
| 35 day EMA | 24.79 | 24.86 | 24.93 |
| 50 day EMA | 25.23 | 25.3 | 25.37 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.02 | 24.12 |
| 12 day SMA | 24.07 | 24.14 | 24.25 |
| 20 day SMA | 24.38 | 24.47 | 24.54 |
| 35 day SMA | 24.96 | 25.03 | 25.09 |
| 50 day SMA | 25.32 | 25.37 | 25.42 |
| 100 day SMA | 25.82 | 25.87 | 25.91 |
| 150 day SMA | 26.23 | 26.23 | 26.24 |
| 200 day SMA | 26.3 | 26.31 | 26.32 |


