ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.53 and 27.21

Intraday Target 126.39
Intraday Target 226.67
Intraday Target 327.066666666667
Intraday Target 427.35
Intraday Target 527.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (-3.68%) 27.46 26.78 - 27.46 1.7725 times
Thu 04 June 2026 27.99 (-0.14%) 27.87 27.72 - 28.15 0.5946 times
Wed 03 June 2026 28.03 (-0.64%) 28.05 27.94 - 28.26 1.3859 times
Tue 02 June 2026 28.21 (-0.39%) 28.51 28.04 - 28.51 0.7035 times
Mon 01 June 2026 28.32 (0.25%) 28.10 28.05 - 28.42 0.4322 times
Fri 29 May 2026 28.25 (0.28%) 28.42 28.10 - 28.46 0.8708 times
Thu 28 May 2026 28.17 (0.5%) 27.69 27.69 - 28.35 0.7717 times
Wed 27 May 2026 28.03 (-0.81%) 28.10 27.93 - 28.21 0.5963 times
Tue 26 May 2026 28.26 (2.35%) 28.42 28.08 - 28.42 1.2461 times
Fri 22 May 2026 27.61 (-0.22%) 27.78 27.46 - 27.78 1.6263 times
Thu 21 May 2026 27.67 (0.69%) 27.13 27.13 - 27.72 0.6889 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.01 and 27.74

Weekly Target 125.69
Weekly Target 226.32
Weekly Target 327.416666666667
Weekly Target 428.05
Weekly Target 529.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.2573 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.8963 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.5026 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.4609 times
Fri 08 May 2026 28.25 (2.69%) 27.49 27.07 - 28.50 0.6564 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.7166 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.3626 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3288 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.1327 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.6857 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.3801 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.01 and 27.74

Monthly Target 125.69
Monthly Target 226.32
Monthly Target 327.416666666667
Monthly Target 428.05
Monthly Target 529.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 0.4137 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.1828 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.6214 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.4864 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.7337 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3955 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4633 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6196 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6807 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4029 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9196 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.63 and 29.85

Yearly Target 122.37
Yearly Target 224.67
Yearly Target 326.593333333333
Yearly Target 428.89
Yearly Target 530.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (8.58%) 25.04 24.30 - 28.52 0.6077 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.0125 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.6731 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.1981 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.2093 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.028 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2714 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust IFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.92
20 day DMA 27.91
35 day DMA 27.69
50 day DMA 27.2
100 day DMA 26.84
150 day DMA 26.05
200 day DMA 25.6

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.0828.12
12 day EMA27.842828
20 day EMA27.7827.8727.86
35 day EMA27.4527.4827.45
50 day EMA27.0827.0927.05

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.1628.2
12 day SMA27.9227.9327.88
20 day SMA27.9127.9627.98
35 day SMA27.6927.727.68
50 day SMA27.227.1627.1
100 day SMA26.8426.8326.8
150 day SMA26.0526.0326.01
200 day SMA25.625.5825.56

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top