Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.9 and 25.07
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.926666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (0.52%) | 24.82 | 24.82 - 24.99 | 0.2885 times | Wed 24 December 2025 | 24.84 (-0.04%) | 24.87 | 24.73 - 24.93 | 0.7143 times | Tue 23 December 2025 | 24.85 (0.24%) | 24.90 | 24.69 - 24.94 | 0.783 times | Mon 22 December 2025 | 24.79 (0.81%) | 24.74 | 24.62 - 24.88 | 2.2871 times | Fri 19 December 2025 | 24.59 (0.86%) | 24.57 | 24.54 - 24.73 | 0.9478 times | Thu 18 December 2025 | 24.38 (1.04%) | 24.11 | 24.11 - 24.56 | 2.1909 times | Wed 17 December 2025 | 24.13 (-0.58%) | 24.43 | 24.06 - 24.44 | 0.7624 times | Tue 16 December 2025 | 24.27 (-0.41%) | 24.23 | 24.18 - 24.28 | 0.419 times | Mon 15 December 2025 | 24.37 (0.08%) | 24.50 | 24.29 - 24.53 | 1.2912 times | Fri 12 December 2025 | 24.35 (-0.9%) | 24.64 | 24.24 - 24.64 | 0.3159 times | Thu 11 December 2025 | 24.57 (0.45%) | 24.63 | 24.43 - 24.67 | 0.6662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.8 and 25.17
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.7412 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 1.0211 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.7199 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 1.0036 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.6324 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.7387 times | Fri 14 November 2025 | 24.38 (0.58%) | 24.51 | 24.17 - 25.05 | 1.3486 times | Fri 07 November 2025 | 24.24 (-0.7%) | 23.99 | 23.96 - 24.45 | 2.9134 times | Fri 31 October 2025 | 24.41 (0%) | 24.39 | 24.29 - 24.48 | 0.0937 times | Fri 31 October 2025 | 24.41 (-0.45%) | 24.57 | 24.29 - 24.98 | 0.7874 times | Fri 24 October 2025 | 24.52 (1.24%) | 24.30 | 24.10 - 24.64 | 0.8036 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 24.52 and 25.45
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (3.05%) | 24.10 | 24.06 - 24.99 | 0.4748 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.7673 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.8558 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.499 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.1463 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.2922 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 2.0231 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5802 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.5387 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.8227 times | Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.947 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 20.93 and 29.1
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 22.3 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (30.26%) | 19.24 | 16.88 - 25.05 | 0.9296 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6478 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.0637 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.1569 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.9539 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2481 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.25 |
| 150 day DMA | 23.75 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.71 | 24.64 |
| 12 day EMA | 24.61 | 24.54 | 24.48 |
| 20 day EMA | 24.48 | 24.43 | 24.39 |
| 35 day EMA | 24.43 | 24.4 | 24.37 |
| 50 day EMA | 24.37 | 24.35 | 24.33 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.69 | 24.55 |
| 12 day SMA | 24.55 | 24.48 | 24.44 |
| 20 day SMA | 24.43 | 24.39 | 24.34 |
| 35 day SMA | 24.29 | 24.27 | 24.25 |
| 50 day SMA | 24.33 | 24.32 | 24.3 |
| 100 day SMA | 24.25 | 24.23 | 24.22 |
| 150 day SMA | 23.75 | 23.73 | 23.71 |
| 200 day SMA | 22.9 | 22.88 | 22.85 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
