ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.45 and 27.74

Intraday Target 127.23
Intraday Target 227.38
Intraday Target 327.516666666667
Intraday Target 427.67
Intraday Target 527.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (0.77%) 27.45 27.36 - 27.65 0.2485 times
Thu 19 February 2026 27.33 (-0.55%) 27.14 27.14 - 27.39 0.3448 times
Wed 18 February 2026 27.48 (0.48%) 27.31 27.31 - 27.63 0.1993 times
Tue 17 February 2026 27.35 (0.66%) 27.02 27.02 - 27.43 0.2754 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 3.333 times
Fri 13 February 2026 27.17 (-0.22%) 26.98 26.96 - 27.27 3.333 times
Thu 12 February 2026 27.23 (-1.2%) 27.66 27.14 - 27.67 0.2116 times
Wed 11 February 2026 27.56 (0.33%) 27.52 27.41 - 27.68 0.637 times
Tue 10 February 2026 27.47 (-0.11%) 27.39 27.35 - 27.55 0.5419 times
Mon 09 February 2026 27.50 (1.55%) 27.14 27.14 - 27.59 0.8755 times
Fri 06 February 2026 27.08 (2.11%) 26.75 26.75 - 27.14 0.1769 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.28 and 27.91

Weekly Target 126.77
Weekly Target 227.16
Weekly Target 327.403333333333
Weekly Target 427.79
Weekly Target 528.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.4073 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.271 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 2.1351 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.3517 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.4346 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4876 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 1.4627 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 1.89 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.307 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.2532 times
Fri 19 December 2025 24.59 (0.99%) 24.50 24.06 - 24.73 0.3488 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 27.01 and 28.21

Monthly Target 126.03
Monthly Target 226.79
Monthly Target 327.233333333333
Monthly Target 427.99
Monthly Target 528.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (3.49%) 26.67 26.48 - 27.68 1.6444 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3797 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4581 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6126 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6833 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3984 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9152 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.83 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.6152 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4632 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.4301 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 26.29 and 28.93

Yearly Target 124.11
Yearly Target 225.83
Yearly Target 326.753333333333
Yearly Target 428.47
Yearly Target 529.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (10.91%) 25.04 25.04 - 27.68 0.244 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.0521 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.7288 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.3215 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.3015 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0731 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2791 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38

Tomorrow's movement Prediction of First Trust IFV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.28
20 day DMA 27.14
35 day DMA 26.57
50 day DMA 25.98
100 day DMA 25.15
150 day DMA 24.73
200 day DMA 24.12

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3327.33
12 day EMA27.2527.227.18
20 day EMA27.0426.9926.95
35 day EMA26.5226.4626.41
50 day EMA25.9825.9225.86

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.327.28
12 day SMA27.2827.2427.2
20 day SMA27.1427.0827.03
35 day SMA26.5726.526.42
50 day SMA25.9825.9125.85
100 day SMA25.1525.1225.08
150 day SMA24.7324.724.67
200 day SMA24.1224.0924.06

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top