ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.95 and 26.24

Intraday Target 125.73
Intraday Target 225.88
Intraday Target 326.023333333333
Intraday Target 426.17
Intraday Target 526.31

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 26.02 (0.93%) 25.98 25.88 - 26.17 1.6873 times
Mon 09 March 2026 25.78 (-0.12%) 25.27 25.09 - 25.90 0.9276 times
Fri 06 March 2026 25.81 (-0.81%) 25.47 25.47 - 25.97 1.1366 times
Thu 05 March 2026 26.02 (-1.96%) 26.31 25.70 - 26.31 1.0542 times
Wed 04 March 2026 26.54 (0.8%) 26.30 26.30 - 26.61 0.6567 times
Tue 03 March 2026 26.33 (-3.73%) 26.14 25.75 - 26.48 0.7391 times
Mon 02 March 2026 27.35 (-1.48%) 27.33 27.15 - 27.43 0.6066 times
Fri 27 February 2026 27.76 (-0.11%) 27.82 27.68 - 27.91 0.5183 times
Thu 26 February 2026 27.79 (-0.5%) 27.80 27.60 - 27.86 1.2044 times
Wed 25 February 2026 27.93 (1.31%) 27.84 27.79 - 27.98 1.4694 times
Tue 24 February 2026 27.57 (0.18%) 27.52 27.52 - 27.65 6.6873 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.56 and 26.64

Weekly Target 124.68
Weekly Target 225.35
Weekly Target 325.76
Weekly Target 426.43
Weekly Target 526.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 26.02 (0.81%) 25.27 25.09 - 26.17 0.3781 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.6063 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.486 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.4062 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.2676 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 2.1294 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.348 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.4334 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4862 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 1.4587 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 1.885 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 24.39 and 26.73

Monthly Target 123.84
Monthly Target 224.93
Monthly Target 326.18
Monthly Target 427.27
Monthly Target 528.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 26.02 (-6.27%) 27.33 25.09 - 27.43 0.3043 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.052 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3363 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4436 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5933 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6617 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3858 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8863 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.7724 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.5643 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4486 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.53 and 28.47

Yearly Target 123.41
Yearly Target 224.71
Yearly Target 326.346666666667
Yearly Target 427.65
Yearly Target 529.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 26.02 (4.79%) 25.04 25.04 - 27.98 0.3049 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.0426 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.7222 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.3006 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.2897 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0634 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2766 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.87
20 day DMA 27.06
35 day DMA 26.97
50 day DMA 26.54
100 day DMA 25.43
150 day DMA 25.01
200 day DMA 24.45

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1726.37
12 day EMA26.5726.6726.83
20 day EMA26.7426.8226.93
35 day EMA26.6126.6526.7
50 day EMA26.3526.3626.38

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.126.41
12 day SMA26.872727.12
20 day SMA27.0627.1427.22
35 day SMA26.9726.9626.96
50 day SMA26.5426.5226.5
100 day SMA25.4325.4225.4
150 day SMA25.0124.9924.98
200 day SMA24.4524.4324.41

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top