FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 19.84 and 20.25

Intraday Target 119.53
Intraday Target 219.74
Intraday Target 319.94
Intraday Target 420.15
Intraday Target 520.35

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 April 2025 19.95 (0.91%) 19.73 19.73 - 20.14 3.0962 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 3.4519 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 3.4519 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 19.64 and 20.05

Weekly Target 119.53
Weekly Target 219.74
Weekly Target 319.94
Weekly Target 420.15
Weekly Target 520.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 April 2025 19.95 (0.91%) 20.01 19.73 - 20.14 3.0962 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 3.4519 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 3.4519 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times
Wed 16 April 2025 19.77 (0%) 20.01 19.77 - 20.01 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 18.42 and 21.92

Monthly Target 115.57
Monthly Target 217.76
Monthly Target 319.07
Monthly Target 421.26
Monthly Target 522.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 April 2025 19.95 (-0.25%) 19.89 16.88 - 20.38 0.2893 times
Mon 31 March 2025 20.00 (1.42%) 19.95 19.65 - 20.64 0.5925 times
Fri 28 February 2025 19.72 (1.39%) 19.27 19.26 - 20.11 1.4288 times
Fri 31 January 2025 19.45 (1.46%) 19.24 18.48 - 19.75 3.5776 times
Tue 31 December 2024 19.17 (-1.64%) 20.20 19.00 - 20.49 1.2647 times
Tue 26 November 2024 19.49 (-1.96%) 19.89 19.31 - 20.33 0.5025 times
Thu 31 October 2024 19.88 (-5.51%) 20.83 19.79 - 21.00 0.8028 times
Mon 30 September 2024 21.04 (1.99%) 20.44 19.91 - 21.38 0.3054 times
Fri 30 August 2024 20.63 (1.83%) 20.17 18.63 - 20.86 0.7216 times
Wed 31 July 2024 20.26 (3%) 19.87 19.35 - 20.48 0.515 times
Fri 28 June 2024 19.67 (-1.35%) 19.74 19.39 - 20.15 0.4936 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 18.42 and 22.18

Yearly Target 115.4
Yearly Target 217.67
Yearly Target 319.156666666667
Yearly Target 421.43
Yearly Target 522.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 April 2025 19.95 (4.07%) 19.24 16.88 - 20.64 0.5068 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.7059 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.2338 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.2523 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0325 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2685 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust IFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust IFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.79
20 day DMA 19.55
35 day DMA 19.75
50 day DMA 19.82
100 day DMA 19.57
150 day DMA 19.78
200 day DMA 19.88

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7619.76
12 day EMA19.7619.7319.72
20 day EMA19.7219.719.69
35 day EMA19.7219.7119.71
50 day EMA19.8319.8219.82

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7719.77
12 day SMA19.7919.7719.78
20 day SMA19.5519.4919.44
35 day SMA19.7519.7619.76
50 day SMA19.8219.8119.81
100 day SMA19.5719.5719.58
150 day SMA19.7819.7919.8
200 day SMA19.8819.8819.88

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top