Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.46 and 24.86
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.79 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.67 (-0.6%) | 24.75 | 24.65 - 25.05 | 0.5865 times | Tue 28 July 2026 | 24.82 (-1.23%) | 24.76 | 24.58 - 25.00 | 0.7966 times | Mon 27 July 2026 | 25.13 (-0.32%) | 25.18 | 24.97 - 25.29 | 1.1148 times | Fri 24 July 2026 | 25.21 (-0.75%) | 25.46 | 25.14 - 25.46 | 0.6593 times | Thu 23 July 2026 | 25.40 (-0.82%) | 25.50 | 25.32 - 25.51 | 0.6219 times | Wed 22 July 2026 | 25.61 (0.2%) | 25.55 | 25.54 - 25.74 | 0.9838 times | Tue 21 July 2026 | 25.56 (2.12%) | 25.54 | 25.27 - 25.67 | 0.624 times | Mon 20 July 2026 | 25.03 (-0.87%) | 25.46 | 24.94 - 25.46 | 0.6572 times | Fri 17 July 2026 | 25.25 (-0.59%) | 24.95 | 24.89 - 25.41 | 1.1148 times | Thu 16 July 2026 | 25.40 (-1.55%) | 25.66 | 25.28 - 25.66 | 2.8411 times | Wed 15 July 2026 | 25.80 (0.31%) | 25.82 | 25.58 - 25.91 | 0.6156 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.27 and 24.98
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.67 (-2.14%) | 25.18 | 24.58 - 25.29 | 0.4443 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.6307 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.1301 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 2.7139 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.5356 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 0.8981 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.0757 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.6651 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.1131 times | Fri 29 May 2026 | 28.25 (2.32%) | 28.42 | 27.69 - 28.46 | 0.7935 times | Fri 22 May 2026 | 27.61 (0.69%) | 27.48 | 26.96 - 27.78 | 1.3302 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 23.47 and 25.78
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.67 (-8.39%) | 26.45 | 24.58 - 26.89 | 1.577 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.1374 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.9384 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.2863 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.1792 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.3754 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.1071 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3675 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.4915 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5401 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3197 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 22.29 and 26.69
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 25.89 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 30.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.67 (-0.64%) | 25.04 | 24.30 - 28.70 | 0.814 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.9799 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6513 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.1271 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.1703 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.9948 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2626 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.14 | 25.3 |
| 12 day EMA | 25.3 | 25.41 | 25.52 |
| 20 day EMA | 25.63 | 25.73 | 25.83 |
| 35 day EMA | 26.16 | 26.25 | 26.33 |
| 50 day EMA | 26.7 | 26.78 | 26.86 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.23 | 25.38 |
| 12 day SMA | 25.3 | 25.36 | 25.46 |
| 20 day SMA | 25.62 | 25.73 | 25.82 |
| 35 day SMA | 26.33 | 26.4 | 26.46 |
| 50 day SMA | 26.76 | 26.82 | 26.89 |
| 100 day SMA | 26.65 | 26.67 | 26.69 |
| 150 day SMA | 26.55 | 26.55 | 26.55 |
| 200 day SMA | 25.99 | 25.99 | 25.99 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
