ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.09 and 27.41

Intraday Target 126.84
Intraday Target 227.01
Intraday Target 327.16
Intraday Target 427.33
Intraday Target 527.48

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 27.18 (0.41%) 26.99 26.99 - 27.31 0.4298 times
Thu 23 April 2026 27.07 (-1.13%) 27.16 26.93 - 27.37 0.2717 times
Wed 22 April 2026 27.38 (1.33%) 27.39 27.24 - 27.50 0.5237 times
Tue 21 April 2026 27.02 (-1.49%) 27.51 27.02 - 27.51 0.1828 times
Mon 20 April 2026 27.43 (-0.4%) 27.40 27.28 - 27.56 6.6477 times
Fri 17 April 2026 27.54 (1.25%) 27.79 27.49 - 27.79 0.1532 times
Thu 16 April 2026 27.20 (-0.07%) 27.41 27.01 - 27.41 0.5361 times
Wed 15 April 2026 27.22 (-0.22%) 27.33 27.06 - 27.33 0.7485 times
Tue 14 April 2026 27.28 (1%) 27.33 27.19 - 27.43 0.1161 times
Mon 13 April 2026 27.01 (0.26%) 26.53 26.53 - 27.07 0.3903 times
Fri 10 April 2026 26.94 (0.37%) 27.06 26.87 - 27.06 0.1556 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.74 and 27.37

Weekly Target 126.59
Weekly Target 226.89
Weekly Target 327.223333333333
Weekly Target 427.52
Weekly Target 527.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.2776 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3083 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 1.9997 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.6429 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.2316 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7711 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.4697 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5579 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3673 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3738 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.1663 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.19 and 28.79

Monthly Target 124.12
Monthly Target 225.65
Monthly Target 326.72
Monthly Target 428.25
Monthly Target 529.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 27.18 (7.56%) 25.50 25.19 - 27.79 1.2393 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.305 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.8814 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2252 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4068 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.544 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6067 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3538 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8127 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6251 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4343 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.74 and 29.42

Yearly Target 122.81
Yearly Target 224.99
Yearly Target 326.486666666667
Yearly Target 428.67
Yearly Target 530.17

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 27.18 (9.46%) 25.04 24.30 - 27.98 0.4945 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.0131 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.7018 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.2355 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.2532 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0333 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2687 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.18
20 day DMA 26.47
35 day DMA 26.02
50 day DMA 26.44
100 day DMA 25.96
150 day DMA 25.41
200 day DMA 24.99

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.1927.25
12 day EMA26.9726.9326.91
20 day EMA26.7426.6926.65
35 day EMA26.6726.6426.61
50 day EMA26.5726.5426.52

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2927.31
12 day SMA27.1827.1427.01
20 day SMA26.4726.3526.26
35 day SMA26.022626.01
50 day SMA26.4426.4426.45
100 day SMA25.9625.9325.9
150 day SMA25.4125.3925.37
200 day SMA24.9924.9724.95

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top