FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.95 and 26.2
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.133333333333 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.13 (0.85%) | 26.26 | 26.01 - 26.26 | 0.8537 times | Tue 18 August 2026 | 25.91 (-2.19%) | 26.08 | 25.84 - 26.08 | 1.7589 times | Mon 17 August 2026 | 26.49 (0.49%) | 26.53 | 26.49 - 26.67 | 1.0272 times | Fri 14 August 2026 | 26.36 (0.27%) | 26.40 | 26.30 - 26.49 | 0.985 times | Thu 13 August 2026 | 26.29 (0.54%) | 26.17 | 26.17 - 26.41 | 1.3837 times | Wed 12 August 2026 | 26.15 (0.65%) | 26.28 | 26.15 - 26.38 | 0.985 times | Tue 11 August 2026 | 25.98 (0.08%) | 25.98 | 25.90 - 26.08 | 0.3424 times | Mon 10 August 2026 | 25.96 (-0.54%) | 25.99 | 25.89 - 26.06 | 0.6426 times | Fri 07 August 2026 | 26.10 (0.66%) | 26.14 | 26.02 - 26.18 | 1.1726 times | Thu 06 August 2026 | 25.93 (-0.5%) | 25.99 | 25.83 - 26.11 | 0.849 times | Wed 05 August 2026 | 26.06 (0.19%) | 26.22 | 26.01 - 26.22 | 1.9184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.57 and 26.4
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.13 (-0.87%) | 26.53 | 25.84 - 26.67 | 0.3247 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.387 times | Fri 07 August 2026 | 26.10 (3.08%) | 25.26 | 25.24 - 26.22 | 0.5832 times | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 0.8058 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.7133 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.2781 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 3.0696 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.6058 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 1.0158 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.2166 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.7522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.69 and 27.12
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.13 (3.2%) | 25.26 | 25.24 - 26.67 | 0.3418 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.6768 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.1516 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.9501 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.3024 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.194 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.3926 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.1209 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3721 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.4977 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5468 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.22 and 29.62
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 26.376666666667 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.13 (5.24%) | 25.04 | 24.30 - 28.70 | 0.8486 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.9744 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6477 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.1152 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.1637 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.9892 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2611 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.16 | 26.29 |
| 12 day EMA | 26.04 | 26.02 | 26.04 |
| 20 day EMA | 25.98 | 25.96 | 25.96 |
| 35 day EMA | 26.13 | 26.13 | 26.14 |
| 50 day EMA | 26.34 | 26.35 | 26.37 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.24 | 26.25 |
| 12 day SMA | 26.11 | 26.06 | 26.01 |
| 20 day SMA | 25.74 | 25.71 | 25.7 |
| 35 day SMA | 25.77 | 25.79 | 25.81 |
| 50 day SMA | 26.22 | 26.24 | 26.26 |
| 100 day SMA | 26.73 | 26.72 | 26.71 |
| 150 day SMA | 26.64 | 26.64 | 26.64 |
| 200 day SMA | 26.11 | 26.1 | 26.09 |


