FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.09 and 27.41
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.18 (0.41%) | 26.99 | 26.99 - 27.31 | 0.4298 times | Thu 23 April 2026 | 27.07 (-1.13%) | 27.16 | 26.93 - 27.37 | 0.2717 times | Wed 22 April 2026 | 27.38 (1.33%) | 27.39 | 27.24 - 27.50 | 0.5237 times | Tue 21 April 2026 | 27.02 (-1.49%) | 27.51 | 27.02 - 27.51 | 0.1828 times | Mon 20 April 2026 | 27.43 (-0.4%) | 27.40 | 27.28 - 27.56 | 6.6477 times | Fri 17 April 2026 | 27.54 (1.25%) | 27.79 | 27.49 - 27.79 | 0.1532 times | Thu 16 April 2026 | 27.20 (-0.07%) | 27.41 | 27.01 - 27.41 | 0.5361 times | Wed 15 April 2026 | 27.22 (-0.22%) | 27.33 | 27.06 - 27.33 | 0.7485 times | Tue 14 April 2026 | 27.28 (1%) | 27.33 | 27.19 - 27.43 | 0.1161 times | Mon 13 April 2026 | 27.01 (0.26%) | 26.53 | 26.53 - 27.07 | 0.3903 times | Fri 10 April 2026 | 26.94 (0.37%) | 27.06 | 26.87 - 27.06 | 0.1556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.74 and 27.37
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.18 (-1.31%) | 27.40 | 26.93 - 27.56 | 1.2776 times | Fri 17 April 2026 | 27.54 (2.23%) | 26.53 | 26.53 - 27.79 | 0.3083 times | Fri 10 April 2026 | 26.94 (5.85%) | 25.39 | 25.28 - 27.37 | 1.9997 times | Thu 02 April 2026 | 25.45 (4%) | 24.72 | 24.43 - 25.78 | 0.6429 times | Fri 27 March 2026 | 24.47 (0.58%) | 24.86 | 24.39 - 25.47 | 2.2316 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.7711 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.17 | 0.4697 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.5579 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.3673 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3738 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.1663 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.19 and 28.79
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.18 (7.56%) | 25.50 | 25.19 - 27.79 | 1.2393 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.305 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.8814 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.2252 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4068 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.544 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6067 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3538 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8127 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.6251 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.4343 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.74 and 29.42
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.18 (9.46%) | 25.04 | 24.30 - 27.98 | 0.4945 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 1.0131 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.7018 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.2355 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.2532 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0333 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2687 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.44 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.19 | 27.25 |
| 12 day EMA | 26.97 | 26.93 | 26.91 |
| 20 day EMA | 26.74 | 26.69 | 26.65 |
| 35 day EMA | 26.67 | 26.64 | 26.61 |
| 50 day EMA | 26.57 | 26.54 | 26.52 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.29 | 27.31 |
| 12 day SMA | 27.18 | 27.14 | 27.01 |
| 20 day SMA | 26.47 | 26.35 | 26.26 |
| 35 day SMA | 26.02 | 26 | 26.01 |
| 50 day SMA | 26.44 | 26.44 | 26.45 |
| 100 day SMA | 25.96 | 25.93 | 25.9 |
| 150 day SMA | 25.41 | 25.39 | 25.37 |
| 200 day SMA | 24.99 | 24.97 | 24.95 |


