ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.55 and 23.77

Intraday Target 123.38
Intraday Target 223.49
Intraday Target 323.596666666667
Intraday Target 423.71
Intraday Target 523.82

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.61 (-0.08%) 23.48 23.48 - 23.70 0.4685 times
Thu 22 October 2026 23.63 (-2.11%) 23.91 23.63 - 23.91 0.8365 times
Wed 21 October 2026 24.14 (0.04%) 24.17 24.05 - 24.18 0.5497 times
Tue 20 October 2026 24.13 (0.42%) 23.93 23.91 - 24.24 1.2954 times
Mon 19 October 2026 24.03 (-0.5%) 24.12 23.98 - 24.14 0.4876 times
Fri 16 October 2026 24.15 (-0.08%) 24.41 24.06 - 24.41 1.4101 times
Thu 15 October 2026 24.17 (0.75%) 23.95 23.95 - 24.19 0.7075 times
Wed 14 October 2026 23.99 (-1.24%) 24.02 23.89 - 24.11 0.913 times
Tue 13 October 2026 24.29 (0.75%) 24.33 24.17 - 24.37 2.3853 times
Mon 12 October 2026 24.11 (-0.99%) 24.19 24.11 - 24.24 0.9465 times
Fri 09 October 2026 24.35 (0.58%) 24.43 24.28 - 24.43 0.631 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 23.17 and 23.93

Weekly Target 123.02
Weekly Target 223.31
Weekly Target 323.776666666667
Weekly Target 424.07
Weekly Target 524.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.61 (-2.24%) 24.12 23.48 - 24.24 0.352 times
Fri 16 October 2026 24.15 (-0.82%) 24.19 23.89 - 24.41 0.6157 times
Fri 09 October 2026 24.35 (-2.05%) 24.84 24.00 - 25.06 0.5301 times
Fri 02 October 2026 24.86 (-2.01%) 25.18 24.43 - 25.23 0.3099 times
Fri 25 September 2026 25.37 (-0.31%) 25.78 25.09 - 26.03 1.3322 times
Fri 18 September 2026 25.45 (-2.19%) 25.32 25.25 - 25.75 2.3886 times
Fri 11 September 2026 26.02 (-1.4%) 26.63 25.86 - 26.63 0.3858 times
Fri 04 September 2026 26.39 (0.3%) 26.23 25.71 - 26.48 1.6657 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.704 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.7161 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.4279 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 22.76 and 24.34

Monthly Target 122.47
Monthly Target 223.04
Monthly Target 324.05
Monthly Target 424.62
Monthly Target 525.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.61 (-4.84%) 24.82 23.48 - 25.06 0.3351 times
Wed 30 September 2026 24.81 (-5.45%) 25.92 24.76 - 26.63 1.2055 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.7717 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.4668 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.0074 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.8311 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.1393 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.0444 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.2182 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 0.9805 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3255 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 20.94 and 26.16

Yearly Target 120.04
Yearly Target 221.83
Yearly Target 325.263333333333
Yearly Target 427.05
Yearly Target 530.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.61 (-4.91%) 25.04 23.48 - 28.70 1.031 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.9455 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.6285 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.0525 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.1292 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.9599 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2534 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.07
20 day DMA 24.38
35 day DMA 24.96
50 day DMA 25.32
100 day DMA 25.82
150 day DMA 26.23
200 day DMA 26.3

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.9624.13
12 day EMA24.1124.224.3
20 day EMA24.3824.4624.55
35 day EMA24.7924.8624.93
50 day EMA25.2325.325.37

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0224.12
12 day SMA24.0724.1424.25
20 day SMA24.3824.4724.54
35 day SMA24.9625.0325.09
50 day SMA25.3225.3725.42
100 day SMA25.8225.8725.91
150 day SMA26.2326.2326.24
200 day SMA26.326.3126.32

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top