FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.32 and 25.66
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.45 (-0.7%) | 25.21 | 25.19 - 25.53 | 1.1033 times | Wed 01 April 2026 | 25.63 (1.42%) | 25.50 | 25.46 - 25.78 | 0.3892 times | Tue 31 March 2026 | 25.27 (3.1%) | 24.99 | 24.84 - 25.35 | 0.3424 times | Mon 30 March 2026 | 24.51 (0.16%) | 24.72 | 24.43 - 24.74 | 0.3598 times | Fri 27 March 2026 | 24.47 (-1.21%) | 24.61 | 24.39 - 24.69 | 0.3129 times | Thu 26 March 2026 | 24.77 (-2.09%) | 24.84 | 24.70 - 25.12 | 0.6165 times | Wed 25 March 2026 | 25.30 (2.06%) | 25.47 | 25.18 - 25.47 | 5.8416 times | Tue 24 March 2026 | 24.79 (-0.44%) | 24.65 | 24.55 - 24.85 | 0.5363 times | Mon 23 March 2026 | 24.90 (2.34%) | 24.86 | 24.73 - 25.16 | 0.3103 times | Fri 20 March 2026 | 24.33 (-3.68%) | 25.08 | 24.30 - 25.08 | 0.1877 times | Thu 19 March 2026 | 25.26 (-1.41%) | 24.80 | 24.67 - 25.31 | 1.2931 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.94 and 26.29
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.45 (4%) | 24.72 | 24.43 - 25.78 | 0.5964 times | Fri 27 March 2026 | 24.47 (0.58%) | 24.86 | 24.39 - 25.47 | 2.07 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.7153 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.17 | 0.4357 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.5175 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.2683 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3467 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.0819 times | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 1.8175 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.1506 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.37 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.03 and 25.62
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.45 (0.71%) | 25.50 | 25.19 - 25.78 | 0.1514 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.4671 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 2.1151 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.3774 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4573 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.6115 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6821 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3977 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.9136 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.8269 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.6124 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 24.88 and 28.56
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 25.91 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.45 (2.5%) | 25.04 | 24.30 - 27.98 | 0.4034 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 1.0273 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.7116 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.2668 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.2708 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0477 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2725 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust IFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.97
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.41 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.14 | 24.89 |
| 12 day EMA | 25.24 | 25.2 | 25.12 |
| 20 day EMA | 25.46 | 25.46 | 25.44 |
| 35 day EMA | 25.77 | 25.79 | 25.8 |
| 50 day EMA | 26.23 | 26.26 | 26.29 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.93 | 24.86 |
| 12 day SMA | 25.03 | 25.03 | 24.99 |
| 20 day SMA | 25.34 | 25.38 | 25.47 |
| 35 day SMA | 26.22 | 26.28 | 26.34 |
| 50 day SMA | 26.41 | 26.41 | 26.42 |
| 100 day SMA | 25.54 | 25.53 | 25.51 |
| 150 day SMA | 25.12 | 25.11 | 25.1 |
| 200 day SMA | 24.66 | 24.65 | 24.63 |


