FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.84 and 20.25
Intraday Target 1 | 19.53 |
Intraday Target 2 | 19.74 |
Intraday Target 3 | 19.94 |
Intraday Target 4 | 20.15 |
Intraday Target 5 | 20.35 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.95 (0.91%) | 19.73 | 19.73 - 20.14 | 3.0962 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 3.4519 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 3.4519 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 19.64 and 20.05
Weekly Target 1 | 19.53 |
Weekly Target 2 | 19.74 |
Weekly Target 3 | 19.94 |
Weekly Target 4 | 20.15 |
Weekly Target 5 | 20.35 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.95 (0.91%) | 20.01 | 19.73 - 20.14 | 3.0962 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 3.4519 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 3.4519 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 18.42 and 21.92
Monthly Target 1 | 15.57 |
Monthly Target 2 | 17.76 |
Monthly Target 3 | 19.07 |
Monthly Target 4 | 21.26 |
Monthly Target 5 | 22.57 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.95 (-0.25%) | 19.89 | 16.88 - 20.38 | 0.2893 times |
Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.5925 times |
Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.4288 times |
Fri 31 January 2025 | 19.45 (1.46%) | 19.24 | 18.48 - 19.75 | 3.5776 times |
Tue 31 December 2024 | 19.17 (-1.64%) | 20.20 | 19.00 - 20.49 | 1.2647 times |
Tue 26 November 2024 | 19.49 (-1.96%) | 19.89 | 19.31 - 20.33 | 0.5025 times |
Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 0.8028 times |
Mon 30 September 2024 | 21.04 (1.99%) | 20.44 | 19.91 - 21.38 | 0.3054 times |
Fri 30 August 2024 | 20.63 (1.83%) | 20.17 | 18.63 - 20.86 | 0.7216 times |
Wed 31 July 2024 | 20.26 (3%) | 19.87 | 19.35 - 20.48 | 0.515 times |
Fri 28 June 2024 | 19.67 (-1.35%) | 19.74 | 19.39 - 20.15 | 0.4936 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 18.42 and 22.18
Yearly Target 1 | 15.4 |
Yearly Target 2 | 17.67 |
Yearly Target 3 | 19.156666666667 |
Yearly Target 4 | 21.43 |
Yearly Target 5 | 22.92 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.95 (4.07%) | 19.24 | 16.88 - 20.64 | 0.5068 times |
Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.7059 times |
Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.2338 times |
Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.2523 times |
Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0325 times |
Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2685 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust IFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust IFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
DMA period | DMA value |
5 day DMA | 19.81 |
12 day DMA | 19.79 |
20 day DMA | 19.55 |
35 day DMA | 19.75 |
50 day DMA | 19.82 |
100 day DMA | 19.57 |
150 day DMA | 19.78 |
200 day DMA | 19.88 |
EMA (exponential moving average) of First Trust IFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.82 | 19.76 | 19.76 |
12 day EMA | 19.76 | 19.73 | 19.72 |
20 day EMA | 19.72 | 19.7 | 19.69 |
35 day EMA | 19.72 | 19.71 | 19.71 |
50 day EMA | 19.83 | 19.82 | 19.82 |
SMA (simple moving average) of First Trust IFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.81 | 19.77 | 19.77 |
12 day SMA | 19.79 | 19.77 | 19.78 |
20 day SMA | 19.55 | 19.49 | 19.44 |
35 day SMA | 19.75 | 19.76 | 19.76 |
50 day SMA | 19.82 | 19.81 | 19.81 |
100 day SMA | 19.57 | 19.57 | 19.58 |
150 day SMA | 19.78 | 19.79 | 19.8 |
200 day SMA | 19.88 | 19.88 | 19.88 |