Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.64 and 8.07
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.16 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.77 (3.88%) | 7.50 | 7.50 - 7.93 | 1.4599 times | Fri 02 January 2026 | 7.48 (-1.06%) | 7.55 | 7.38 - 7.56 | 0.7224 times | Wed 31 December 2025 | 7.56 (3.56%) | 7.31 | 7.24 - 7.67 | 1.3561 times | Tue 30 December 2025 | 7.30 (-0.14%) | 7.34 | 7.29 - 7.42 | 0.8852 times | Mon 29 December 2025 | 7.31 (-3.94%) | 7.59 | 7.28 - 7.63 | 0.8984 times | Fri 26 December 2025 | 7.61 (3.26%) | 7.38 | 7.38 - 7.65 | 0.8016 times | Wed 24 December 2025 | 7.37 (1.66%) | 7.24 | 7.20 - 7.40 | 0.565 times | Tue 23 December 2025 | 7.25 (-1.76%) | 7.40 | 7.08 - 7.40 | 1.2076 times | Mon 22 December 2025 | 7.38 (-3.78%) | 7.70 | 7.35 - 7.71 | 1.3639 times | Fri 19 December 2025 | 7.67 (0.26%) | 7.87 | 7.63 - 7.87 | 0.7399 times | Thu 18 December 2025 | 7.65 (-0.39%) | 7.70 | 7.63 - 7.77 | 0.4907 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.64 and 8.07
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.77 (3.88%) | 7.50 | 7.50 - 7.93 | 0.4599 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.2167 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.2407 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.8124 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 0.9758 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.6195 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.7307 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.3322 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.3401 times | Fri 07 November 2025 | 8.84 (9.68%) | 8.08 | 8.03 - 9.32 | 1.272 times | Fri 31 October 2025 | 8.06 (0%) | 8.05 | 8.00 - 8.11 | 0.1633 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.58 and 8.13
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 7.93 | 0.2286 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.5418 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5543 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.0213 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7317 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0418 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0308 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8229 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.1296 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8975 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7611 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.58 and 8.13
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 7.93 | 0.0258 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.4103 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.6062 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.4429 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.8705 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5844 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0599 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.58
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.46 | 7.45 |
| 12 day EMA | 7.55 | 7.51 | 7.51 |
| 20 day EMA | 7.62 | 7.6 | 7.61 |
| 35 day EMA | 7.78 | 7.78 | 7.8 |
| 50 day EMA | 7.95 | 7.96 | 7.98 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.45 | 7.43 |
| 12 day SMA | 7.5 | 7.49 | 7.52 |
| 20 day SMA | 7.59 | 7.61 | 7.64 |
| 35 day SMA | 7.78 | 7.82 | 7.86 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.17 | 8.19 | 8.2 |
| 150 day SMA | 8.38 | 8.39 | 8.39 |
| 200 day SMA | 8.47 | 8.48 | 8.49 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
