Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.75 and 7.89
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.86 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.82 (-1.64%) | 7.95 | 7.81 - 7.95 | 1.2354 times | Thu 19 February 2026 | 7.95 (-1%) | 8.04 | 7.86 - 8.05 | 1.2119 times | Wed 18 February 2026 | 8.03 (0.5%) | 8.00 | 7.92 - 8.06 | 0.8748 times | Tue 17 February 2026 | 7.99 (-0.87%) | 8.08 | 7.95 - 8.12 | 1.0779 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.8945 times | Fri 13 February 2026 | 8.06 (-0.25%) | 8.08 | 7.98 - 8.10 | 0.8961 times | Thu 12 February 2026 | 8.08 (-1.82%) | 8.25 | 8.02 - 8.29 | 0.8769 times | Wed 11 February 2026 | 8.23 (0.73%) | 8.19 | 8.13 - 8.25 | 0.9078 times | Tue 10 February 2026 | 8.17 (0.99%) | 8.10 | 8.09 - 8.27 | 1.2769 times | Mon 09 February 2026 | 8.09 (0.87%) | 8.03 | 7.98 - 8.10 | 0.7478 times | Fri 06 February 2026 | 8.02 (2.56%) | 7.86 | 7.86 - 8.03 | 1.1457 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.66 and 7.97
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.6921 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1407 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7401 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.0664 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.093 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.9604 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.7649 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.2068 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.6515 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.6841 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 1.1028 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.72 and 8.39
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.82 (0.64%) | 7.78 | 7.62 - 8.29 | 0.6109 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0031 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.457 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4688 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9651 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6915 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9845 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9741 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7776 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0674 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8481 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.6 and 8.51
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.82 (3.44%) | 7.55 | 7.38 - 8.29 | 0.1883 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.3775 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.5687 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.386 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.8502 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5708 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0585 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term but the sell signal is initial and weak.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.01 | 8.04 |
| 12 day EMA | 7.98 | 8.01 | 8.02 |
| 20 day EMA | 7.96 | 7.97 | 7.97 |
| 35 day EMA | 7.88 | 7.88 | 7.88 |
| 50 day EMA | 7.83 | 7.83 | 7.82 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.02 | 8.04 |
| 12 day SMA | 8.03 | 8.04 | 8.03 |
| 20 day SMA | 7.95 | 7.96 | 7.96 |
| 35 day SMA | 7.9 | 7.89 | 7.88 |
| 50 day SMA | 7.8 | 7.79 | 7.79 |
| 100 day SMA | 8.01 | 8.02 | 8.02 |
| 150 day SMA | 8.24 | 8.25 | 8.26 |
| 200 day SMA | 8.34 | 8.35 | 8.35 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
