IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 8.35 and 8.85
Intraday Target 1 | 8.24 |
Intraday Target 2 | 8.46 |
Intraday Target 3 | 8.7433333333333 |
Intraday Target 4 | 8.96 |
Intraday Target 5 | 9.24 |
Daily price and volume Icahn Enterprises
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.67 (-2.25%) | 8.92 | 8.53 - 9.03 | 1.7251 times | Mon 30 December 2024 | 8.87 (-0.78%) | 8.94 | 8.79 - 8.99 | 1.3582 times | Fri 27 December 2024 | 8.94 (-1.87%) | 9.02 | 8.94 - 9.14 | 1.1564 times | Thu 26 December 2024 | 9.11 (-1.3%) | 9.19 | 8.98 - 9.35 | 1.1636 times | Tue 24 December 2024 | 9.23 (0.54%) | 9.19 | 9.03 - 9.23 | 0.5822 times | Mon 23 December 2024 | 9.18 (-3.67%) | 9.31 | 9.13 - 9.49 | 0.9766 times | Fri 20 December 2024 | 9.53 (2.58%) | 9.34 | 9.25 - 9.83 | 0.7804 times | Thu 19 December 2024 | 9.29 (-4.91%) | 9.80 | 9.28 - 9.86 | 0.9944 times | Wed 18 December 2024 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.08 | 0.628 times | Tue 17 December 2024 | 9.87 (-0.3%) | 9.80 | 9.77 - 10.08 | 0.6351 times | Mon 16 December 2024 | 9.90 (-1.98%) | 10.10 | 9.88 - 10.10 | 0.6483 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.35 and 8.85
Weekly Target 1 | 8.24 |
Weekly Target 2 | 8.46 |
Weekly Target 3 | 8.7433333333333 |
Weekly Target 4 | 8.96 |
Weekly Target 5 | 9.24 |
Weekly price and volumes for Icahn Enterprises
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.67 (-3.02%) | 8.94 | 8.53 - 9.03 | 1.0205 times | Fri 27 December 2024 | 8.94 (-6.19%) | 9.31 | 8.94 - 9.49 | 1.2838 times | Fri 20 December 2024 | 9.53 (-5.64%) | 10.10 | 9.25 - 10.10 | 1.2201 times | Fri 13 December 2024 | 10.10 (-9.17%) | 10.50 | 9.91 - 10.59 | 1.1798 times | Tue 26 November 2024 | 11.12 (0%) | 11.15 | 11.02 - 11.19 | 0.0955 times | Tue 26 November 2024 | 11.12 (-1.94%) | 11.34 | 11.02 - 11.44 | 0.2342 times | Fri 22 November 2024 | 11.34 (-9.13%) | 11.81 | 10.93 - 12.12 | 1.1133 times | Fri 15 November 2024 | 12.48 (3.14%) | 12.25 | 12.00 - 13.16 | 1.0458 times | Fri 08 November 2024 | 12.10 (-3.35%) | 12.55 | 11.46 - 13.60 | 1.2916 times | Fri 01 November 2024 | 12.52 (-18.33%) | 15.50 | 12.30 - 15.65 | 1.5153 times | Fri 25 October 2024 | 15.33 (2.75%) | 15.00 | 14.70 - 15.58 | 0.6121 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.57 and 9.63
Monthly Target 1 | 7.2 |
Monthly Target 2 | 7.94 |
Monthly Target 3 | 9.2633333333333 |
Monthly Target 4 | 10 |
Monthly Target 5 | 11.32 |
Monthly price and volumes Icahn Enterprises
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.1971 times | Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 0.9954 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.0106 times | Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.7128 times | Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.6193 times | Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.5603 times | Fri 28 June 2024 | 16.48 (-0.18%) | 16.60 | 15.53 - 16.99 | 0.6002 times | Fri 31 May 2024 | 16.51 (-6.41%) | 17.55 | 16.17 - 19.10 | 0.9527 times | Tue 30 April 2024 | 17.64 (3.7%) | 17.01 | 16.53 - 17.86 | 0.4865 times | Thu 28 March 2024 | 17.01 (-14.99%) | 19.95 | 16.81 - 20.25 | 0.8652 times | Thu 29 February 2024 | 20.01 (9.64%) | 18.59 | 18.22 - 22.59 | 0.869 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 9.37 |
20 day DMA | 9.91 |
35 day DMA | 10.91 |
50 day DMA | 11.99 |
100 day DMA | 12.89 |
150 day DMA | 14.16 |
200 day DMA | 14.95 |
EMA (exponential moving average) of Icahn Enterprises IEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.94 | 9.08 | 9.19 |
12 day EMA | 9.38 | 9.51 | 9.63 |
20 day EMA | 9.92 | 10.05 | 10.17 |
35 day EMA | 10.85 | 10.98 | 11.1 |
50 day EMA | 11.83 | 11.96 | 12.09 |
SMA (simple moving average) of Icahn Enterprises IEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 9.07 | 9.2 |
12 day SMA | 9.37 | 9.5 | 9.62 |
20 day SMA | 9.91 | 10.02 | 10.13 |
35 day SMA | 10.91 | 11.02 | 11.14 |
50 day SMA | 11.99 | 12.1 | 12.2 |
100 day SMA | 12.89 | 12.97 | 13.06 |
150 day SMA | 14.16 | 14.22 | 14.27 |
200 day SMA | 14.95 | 14.99 | 15.03 |