Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.72 and 7.87
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.8433333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.99 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (0.13%) | 7.83 | 7.79 - 7.94 | 0.7194 times | Mon 16 March 2026 | 7.79 (1.83%) | 7.70 | 7.63 - 7.82 | 0.7246 times | Fri 13 March 2026 | 7.65 (0.79%) | 7.63 | 7.56 - 7.70 | 0.5179 times | Thu 12 March 2026 | 7.59 (-0.39%) | 7.62 | 7.57 - 7.77 | 0.7301 times | Wed 11 March 2026 | 7.62 (0.26%) | 7.45 | 7.43 - 7.65 | 0.8224 times | Mon 09 March 2026 | 7.60 (-6.52%) | 7.77 | 7.57 - 7.80 | 1.1153 times | Fri 06 March 2026 | 8.13 (-1.09%) | 8.23 | 8.11 - 8.34 | 1.7174 times | Thu 05 March 2026 | 8.22 (0.37%) | 8.32 | 8.15 - 8.35 | 1.4667 times | Wed 04 March 2026 | 8.19 (-0.36%) | 8.19 | 8.13 - 8.37 | 1.0308 times | Tue 03 March 2026 | 8.22 (1.36%) | 8.11 | 7.97 - 8.25 | 1.1554 times | Mon 02 March 2026 | 8.11 (0.62%) | 8.04 | 8.01 - 8.24 | 0.69 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.72 and 8.03
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (1.96%) | 7.70 | 7.63 - 7.94 | 0.4638 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.0233 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.9467 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.475 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.7509 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1527 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.803 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.157 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.1858 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 1.0419 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.8299 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.15 and 8.09
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (-3.23%) | 8.04 | 7.43 - 8.37 | 0.7341 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9274 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0052 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4599 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4718 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9671 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6929 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9865 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9761 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7792 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0696 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.59 and 8.58
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (3.17%) | 7.55 | 7.38 - 8.37 | 0.3051 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.3539 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.5418 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.3451 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.8357 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.561 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0575 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.73
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.72 |
| 12 day EMA | 7.83 | 7.84 | 7.85 |
| 20 day EMA | 7.87 | 7.88 | 7.89 |
| 35 day EMA | 7.88 | 7.88 | 7.89 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.65 | 7.72 |
| 12 day SMA | 7.92 | 7.94 | 7.96 |
| 20 day SMA | 7.92 | 7.93 | 7.94 |
| 35 day SMA | 7.93 | 7.94 | 7.94 |
| 50 day SMA | 7.91 | 7.91 | 7.9 |
| 100 day SMA | 7.95 | 7.96 | 7.96 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
