Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.42 and 7.56
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.67 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.50 (-1.06%) | 7.60 | 7.48 - 7.62 | 1.0994 times | Tue 11 August 2026 | 7.58 (2.02%) | 7.45 | 7.43 - 7.59 | 0.9075 times | Mon 10 August 2026 | 7.43 (-0.4%) | 7.50 | 7.40 - 7.50 | 1.1811 times | Fri 07 August 2026 | 7.46 (-2.23%) | 7.65 | 7.41 - 7.69 | 1.3414 times | Thu 06 August 2026 | 7.63 (2.14%) | 7.53 | 7.50 - 7.69 | 0.6384 times | Wed 05 August 2026 | 7.47 (-3.24%) | 7.61 | 7.29 - 7.77 | 1.9963 times | Tue 04 August 2026 | 7.72 (-0.52%) | 7.73 | 7.68 - 7.80 | 0.5448 times | Mon 03 August 2026 | 7.76 (-0.39%) | 7.80 | 7.62 - 7.81 | 1.1872 times | Fri 31 July 2026 | 7.79 (1.04%) | 7.77 | 7.71 - 7.86 | 0.6743 times | Thu 30 July 2026 | 7.71 (1.58%) | 7.60 | 7.59 - 7.74 | 0.4296 times | Wed 29 July 2026 | 7.59 (-3.07%) | 7.84 | 7.58 - 7.86 | 0.4874 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.39 and 7.61
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.50 (0.54%) | 7.50 | 7.40 - 7.62 | 1.0254 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.8359 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.8162 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.7378 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.7796 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.798 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 0.9837 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.0224 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.7691 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.232 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.8154 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.14 and 7.66
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.50 (-3.72%) | 7.80 | 7.29 - 7.81 | 0.5616 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6855 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8759 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2924 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8127 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2215 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8427 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9467 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.375 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3861 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8624 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 6.62 and 8
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.50 (-0.79%) | 7.55 | 7.12 - 8.50 | 0.8327 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.2594 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.4434 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.1305 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.7636 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5161 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0544 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term but the sell signal is initial and weak.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.55 | 7.53 |
| 12 day EMA | 7.58 | 7.6 | 7.6 |
| 20 day EMA | 7.57 | 7.58 | 7.58 |
| 35 day EMA | 7.53 | 7.53 | 7.53 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.51 | 7.54 |
| 12 day SMA | 7.62 | 7.64 | 7.65 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.5 | 7.49 | 7.48 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.79 | 7.8 | 7.8 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
