IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong intraday Stock price targets for IcahnEnterprises are 8.35 and 8.85

Intraday Target 18.24
Intraday Target 28.46
Intraday Target 38.7433333333333
Intraday Target 48.96
Intraday Target 59.24

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Tue 31 December 2024 8.67 (-2.25%) 8.92 8.53 - 9.03 1.7251 times
Mon 30 December 2024 8.87 (-0.78%) 8.94 8.79 - 8.99 1.3582 times
Fri 27 December 2024 8.94 (-1.87%) 9.02 8.94 - 9.14 1.1564 times
Thu 26 December 2024 9.11 (-1.3%) 9.19 8.98 - 9.35 1.1636 times
Tue 24 December 2024 9.23 (0.54%) 9.19 9.03 - 9.23 0.5822 times
Mon 23 December 2024 9.18 (-3.67%) 9.31 9.13 - 9.49 0.9766 times
Fri 20 December 2024 9.53 (2.58%) 9.34 9.25 - 9.83 0.7804 times
Thu 19 December 2024 9.29 (-4.91%) 9.80 9.28 - 9.86 0.9944 times
Wed 18 December 2024 9.77 (-1.01%) 9.83 9.69 - 10.08 0.628 times
Tue 17 December 2024 9.87 (-0.3%) 9.80 9.77 - 10.08 0.6351 times
Mon 16 December 2024 9.90 (-1.98%) 10.10 9.88 - 10.10 0.6483 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 8.35 and 8.85

Weekly Target 18.24
Weekly Target 28.46
Weekly Target 38.7433333333333
Weekly Target 48.96
Weekly Target 59.24

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Tue 31 December 2024 8.67 (-3.02%) 8.94 8.53 - 9.03 1.0205 times
Fri 27 December 2024 8.94 (-6.19%) 9.31 8.94 - 9.49 1.2838 times
Fri 20 December 2024 9.53 (-5.64%) 10.10 9.25 - 10.10 1.2201 times
Fri 13 December 2024 10.10 (-9.17%) 10.50 9.91 - 10.59 1.1798 times
Tue 26 November 2024 11.12 (0%) 11.15 11.02 - 11.19 0.0955 times
Tue 26 November 2024 11.12 (-1.94%) 11.34 11.02 - 11.44 0.2342 times
Fri 22 November 2024 11.34 (-9.13%) 11.81 10.93 - 12.12 1.1133 times
Fri 15 November 2024 12.48 (3.14%) 12.25 12.00 - 13.16 1.0458 times
Fri 08 November 2024 12.10 (-3.35%) 12.55 11.46 - 13.60 1.2916 times
Fri 01 November 2024 12.52 (-18.33%) 15.50 12.30 - 15.65 1.5153 times
Fri 25 October 2024 15.33 (2.75%) 15.00 14.70 - 15.58 0.6121 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 7.57 and 9.63

Monthly Target 17.2
Monthly Target 27.94
Monthly Target 39.2633333333333
Monthly Target 410
Monthly Target 511.32

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Tue 31 December 2024 8.67 (-22.03%) 10.50 8.53 - 10.59 1.1971 times
Tue 26 November 2024 11.12 (-11.46%) 12.60 10.93 - 13.60 0.9954 times
Thu 31 October 2024 12.56 (-7.1%) 13.52 12.30 - 15.65 1.0106 times
Mon 30 September 2024 13.52 (1.88%) 13.20 9.72 - 13.74 1.7128 times
Fri 30 August 2024 13.27 (-24.82%) 17.70 12.70 - 17.93 1.6193 times
Wed 31 July 2024 17.65 (7.1%) 16.52 16.25 - 17.87 0.5603 times
Fri 28 June 2024 16.48 (-0.18%) 16.60 15.53 - 16.99 0.6002 times
Fri 31 May 2024 16.51 (-6.41%) 17.55 16.17 - 19.10 0.9527 times
Tue 30 April 2024 17.64 (3.7%) 17.01 16.53 - 17.86 0.4865 times
Thu 28 March 2024 17.01 (-14.99%) 19.95 16.81 - 20.25 0.8652 times
Thu 29 February 2024 20.01 (9.64%) 18.59 18.22 - 22.59 0.869 times

 monthly chart IcahnEnterprises

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Tue 31 December 2024

Munafa value: 20 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.

IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcahnEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.37
20 day DMA 9.91
35 day DMA 10.91
50 day DMA 11.99
100 day DMA 12.89
150 day DMA 14.16
200 day DMA 14.95

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.089.19
12 day EMA9.389.519.63
20 day EMA9.9210.0510.17
35 day EMA10.8510.9811.1
50 day EMA11.8311.9612.09

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.079.2
12 day SMA9.379.59.62
20 day SMA9.9110.0210.13
35 day SMA10.9111.0211.14
50 day SMA11.9912.112.2
100 day SMA12.8912.9713.06
150 day SMA14.1614.2214.27
200 day SMA14.9514.9915.03

Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top