Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.18 and 7.25
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.2333333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.3 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.23 (0.7%) | 7.25 | 7.20 - 7.27 | 0.6464 times | Wed 01 July 2026 | 7.18 (-0.42%) | 7.23 | 7.18 - 7.26 | 0.9827 times | Tue 30 June 2026 | 7.21 (-0.14%) | 7.20 | 7.19 - 7.28 | 0.6429 times | Mon 29 June 2026 | 7.22 (0.14%) | 7.25 | 7.12 - 7.25 | 2.1743 times | Fri 26 June 2026 | 7.21 (-0.55%) | 7.21 | 7.16 - 7.24 | 1.4639 times | Thu 25 June 2026 | 7.25 (0.28%) | 7.30 | 7.20 - 7.30 | 0.6388 times | Wed 24 June 2026 | 7.23 (-0.69%) | 7.25 | 7.21 - 7.29 | 0.7105 times | Tue 23 June 2026 | 7.28 (0.83%) | 7.21 | 7.20 - 7.30 | 0.877 times | Mon 22 June 2026 | 7.22 (-0.82%) | 7.25 | 7.19 - 7.27 | 0.9314 times | Thu 18 June 2026 | 7.28 (-0.14%) | 7.30 | 7.25 - 7.40 | 0.9321 times | Wed 17 June 2026 | 7.29 (-0.68%) | 7.36 | 7.26 - 7.36 | 0.9519 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.1 and 7.26
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 0.7909 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 0.822 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.6184 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 0.9905 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.6555 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 0.8675 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.3263 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.6249 times | Fri 08 May 2026 | 8.02 (-3.95%) | 8.31 | 7.74 - 8.50 | 1.2466 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.0574 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.9037 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.19 and 7.28
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.23 (0.28%) | 7.23 | 7.18 - 7.27 | 0.073 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.9043 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3343 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.839 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.261 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.87 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9774 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4195 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.431 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8903 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6737 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 6.49 and 7.87
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.6166666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.23 (-4.37%) | 7.55 | 7.12 - 8.50 | 0.7111 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.2843 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.4718 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.1724 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.7786 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5262 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0555 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.21 | 7.22 |
| 12 day EMA | 7.26 | 7.26 | 7.28 |
| 20 day EMA | 7.32 | 7.33 | 7.35 |
| 35 day EMA | 7.48 | 7.49 | 7.51 |
| 50 day EMA | 7.62 | 7.64 | 7.66 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.21 | 7.22 |
| 12 day SMA | 7.25 | 7.25 | 7.27 |
| 20 day SMA | 7.3 | 7.31 | 7.33 |
| 35 day SMA | 7.45 | 7.47 | 7.5 |
| 50 day SMA | 7.65 | 7.67 | 7.69 |
| 100 day SMA | 7.74 | 7.75 | 7.76 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
