ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong intraday Stock price targets for IcahnEnterprises are 7.4 and 7.63

Intraday Target 17.35
Intraday Target 27.45
Intraday Target 37.5833333333333
Intraday Target 47.68
Intraday Target 57.81

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Fri 20 March 2026 7.54 (-1.18%) 7.72 7.49 - 7.72 1.1512 times
Thu 19 March 2026 7.63 (-2.18%) 7.65 7.58 - 7.72 0.7104 times
Tue 17 March 2026 7.80 (0.13%) 7.83 7.79 - 7.94 0.7493 times
Mon 16 March 2026 7.79 (1.83%) 7.70 7.63 - 7.82 0.7547 times
Fri 13 March 2026 7.65 (0.79%) 7.63 7.56 - 7.70 0.5395 times
Thu 12 March 2026 7.59 (-0.39%) 7.62 7.57 - 7.77 0.7604 times
Wed 11 March 2026 7.62 (0.26%) 7.45 7.43 - 7.65 0.8565 times
Mon 09 March 2026 7.60 (-6.52%) 7.77 7.57 - 7.80 1.1616 times
Fri 06 March 2026 8.13 (-1.09%) 8.23 8.11 - 8.34 1.7888 times
Thu 05 March 2026 8.22 (0.37%) 8.32 8.15 - 8.35 1.5277 times
Wed 04 March 2026 8.19 (-0.36%) 8.19 8.13 - 8.37 1.0736 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 7.29 and 7.74

Weekly Target 17.21
Weekly Target 27.37
Weekly Target 37.6566666666667
Weekly Target 47.82
Weekly Target 58.11

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Fri 20 March 2026 7.54 (-1.44%) 7.70 7.49 - 7.94 0.9816 times
Fri 13 March 2026 7.65 (-5.9%) 7.77 7.43 - 7.80 0.9677 times
Fri 06 March 2026 8.13 (0.87%) 8.04 7.97 - 8.37 1.841 times
Fri 27 February 2026 8.06 (3.07%) 7.85 7.63 - 8.19 1.3949 times
Fri 20 February 2026 7.82 (-2.98%) 8.08 7.81 - 8.12 0.7101 times
Fri 13 February 2026 8.06 (0%) 8.08 7.98 - 8.10 0.1444 times
Fri 13 February 2026 8.06 (0.5%) 8.03 7.98 - 8.29 0.7594 times
Fri 06 February 2026 8.02 (3.22%) 7.78 7.62 - 8.03 1.0941 times
Fri 30 January 2026 7.77 (-2.75%) 8.00 7.68 - 8.15 1.1214 times
Fri 23 January 2026 7.99 (2.3%) 7.80 7.73 - 8.19 0.9854 times
Fri 16 January 2026 7.81 (-0.89%) 7.87 7.77 - 7.97 0.7848 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 7.02 and 7.96

Monthly Target 16.84
Monthly Target 27.19
Monthly Target 37.78
Monthly Target 48.13
Monthly Target 58.72

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Fri 20 March 2026 7.54 (-6.45%) 8.04 7.43 - 8.37 0.8464 times
Fri 27 February 2026 8.06 (3.73%) 7.78 7.62 - 8.29 0.9162 times
Fri 30 January 2026 7.77 (2.78%) 7.55 7.38 - 8.19 0.993 times
Wed 31 December 2025 7.56 (-6.9%) 8.05 7.08 - 8.29 1.4422 times
Fri 28 November 2025 8.12 (0.74%) 8.08 7.60 - 9.32 1.4539 times
Fri 31 October 2025 8.06 (-4.28%) 8.42 8.00 - 8.48 0.9553 times
Tue 30 September 2025 8.42 (-0.59%) 8.42 8.08 - 8.50 0.6845 times
Fri 29 August 2025 8.47 (-7.23%) 9.07 8.21 - 9.52 0.9745 times
Thu 31 July 2025 9.13 (13.42%) 8.05 8.05 - 9.75 0.9642 times
Mon 30 June 2025 8.05 (-3.01%) 8.33 7.93 - 8.75 0.7698 times
Fri 30 May 2025 8.30 (-4.05%) 8.75 8.21 - 9.99 1.0566 times

 monthly chart IcahnEnterprises

Yearly price and charts IcahnEnterprises

Strong yearly Stock price targets for IcahnEnterprises IEP are 6.97 and 7.96

Yearly Target 16.77
Yearly Target 27.16
Yearly Target 37.7633333333333
Yearly Target 48.15
Yearly Target 58.75

Yearly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Fri 20 March 2026 7.54 (-0.26%) 7.55 7.38 - 8.37 0.3185 times
Wed 31 December 2025 7.56 (-12.8%) 8.73 7.08 - 10.74 1.3511 times
Tue 31 December 2024 8.67 (-49.56%) 17.32 8.53 - 22.59 1.5388 times
Fri 29 December 2023 17.19 (-66.06%) 51.00 15.00 - 54.48 2.3404 times
Fri 30 December 2022 50.65 (2.14%) 50.00 47.17 - 55.73 0.834 times
Fri 31 December 2021 49.59 (-2.13%) 50.78 48.93 - 69.10 0.5599 times
Thu 31 December 2020 50.67 (0%) 51.14 48.70 - 54.40 0.0574 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.

IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcahnEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.82 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.83
20 day DMA 7.87
35 day DMA 7.92
50 day DMA 7.9
100 day DMA 7.94
150 day DMA 8.07
200 day DMA 8.26

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.727.76
12 day EMA7.767.87.83
20 day EMA7.827.857.87
35 day EMA7.857.877.88
50 day EMA7.867.877.88

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.697.69
12 day SMA7.837.887.92
20 day SMA7.877.97.92
35 day SMA7.927.927.93
50 day SMA7.97.917.91
100 day SMA7.947.957.95
150 day SMA8.078.088.09
200 day SMA8.268.268.27

Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top