Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.34 and 7.52
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.4733333333333 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.65 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.48 (-1.06%) | 7.55 | 7.38 - 7.56 | 0.7999 times | Wed 31 December 2025 | 7.56 (3.56%) | 7.31 | 7.24 - 7.67 | 1.5016 times | Tue 30 December 2025 | 7.30 (-0.14%) | 7.34 | 7.29 - 7.42 | 0.9802 times | Mon 29 December 2025 | 7.31 (-3.94%) | 7.59 | 7.28 - 7.63 | 0.9948 times | Fri 26 December 2025 | 7.61 (3.26%) | 7.38 | 7.38 - 7.65 | 0.8877 times | Wed 24 December 2025 | 7.37 (1.66%) | 7.24 | 7.20 - 7.40 | 0.6257 times | Tue 23 December 2025 | 7.25 (-1.76%) | 7.40 | 7.08 - 7.40 | 1.3373 times | Mon 22 December 2025 | 7.38 (-3.78%) | 7.70 | 7.35 - 7.71 | 1.5103 times | Fri 19 December 2025 | 7.67 (0.26%) | 7.87 | 7.63 - 7.87 | 0.8193 times | Thu 18 December 2025 | 7.65 (-0.39%) | 7.70 | 7.63 - 7.77 | 0.5433 times | Wed 17 December 2025 | 7.68 (0.39%) | 7.65 | 7.62 - 7.73 | 0.4971 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.15 and 7.58
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.2539 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.2786 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.8373 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.0056 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.6384 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.7531 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.3729 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.3811 times | Fri 07 November 2025 | 8.84 (9.68%) | 8.08 | 8.03 - 9.32 | 1.3108 times | Fri 31 October 2025 | 8.06 (0%) | 8.05 | 8.00 - 8.11 | 0.1683 times | Fri 31 October 2025 | 8.06 (-1.83%) | 8.21 | 8.00 - 8.25 | 0.7785 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.34 and 7.52
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.48 (-1.06%) | 7.55 | 7.38 - 7.56 | 0.0768 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.5657 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5784 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.0371 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7431 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0579 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0468 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8357 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.1471 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.9114 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7729 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.34 and 7.52
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.48 (-1.06%) | 7.55 | 7.38 - 7.56 | 0.0086 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.4138 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.6101 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.449 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.8727 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5858 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.06 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 26 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.45 | 7.39 |
| 12 day EMA | 7.51 | 7.51 | 7.5 |
| 20 day EMA | 7.6 | 7.61 | 7.62 |
| 35 day EMA | 7.77 | 7.79 | 7.8 |
| 50 day EMA | 7.95 | 7.97 | 7.99 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.43 | 7.37 |
| 12 day SMA | 7.49 | 7.52 | 7.53 |
| 20 day SMA | 7.61 | 7.64 | 7.66 |
| 35 day SMA | 7.82 | 7.86 | 7.9 |
| 50 day SMA | 8 | 8.01 | 8.02 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.39 | 8.39 | 8.4 |
| 200 day SMA | 8.48 | 8.49 | 8.5 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
