Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.82 and 7.99
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.12 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (-1.98%) | 8.06 | 7.89 - 8.06 | 0.9371 times | Thu 04 December 2025 | 8.07 (-0.25%) | 8.12 | 8.05 - 8.20 | 0.4189 times | Wed 03 December 2025 | 8.09 (1.13%) | 8.01 | 8.01 - 8.15 | 0.6815 times | Tue 02 December 2025 | 8.00 (-0.99%) | 8.17 | 7.99 - 8.17 | 0.6783 times | Mon 01 December 2025 | 8.08 (-0.49%) | 8.05 | 8.02 - 8.29 | 1.205 times | Fri 28 November 2025 | 8.12 (1.5%) | 8.00 | 7.97 - 8.18 | 0.9161 times | Wed 26 November 2025 | 8.00 (2.3%) | 7.80 | 7.80 - 8.04 | 1.3272 times | Tue 25 November 2025 | 7.82 (2.09%) | 7.64 | 7.60 - 7.86 | 0.792 times | Mon 24 November 2025 | 7.66 (-1.29%) | 7.78 | 7.60 - 7.78 | 1.5896 times | Fri 21 November 2025 | 7.76 (1.17%) | 7.65 | 7.63 - 7.83 | 1.4546 times | Thu 20 November 2025 | 7.67 (-2.04%) | 7.94 | 7.67 - 7.96 | 1.3278 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.7 and 8.1
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.7695 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.9077 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.655 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.6648 times | Fri 07 November 2025 | 8.84 (9.68%) | 8.08 | 8.03 - 9.32 | 1.5801 times | Fri 31 October 2025 | 8.06 (0%) | 8.05 | 8.00 - 8.11 | 0.2029 times | Fri 31 October 2025 | 8.06 (-1.83%) | 8.21 | 8.00 - 8.25 | 0.9384 times | Fri 24 October 2025 | 8.21 (-0.12%) | 8.21 | 8.11 - 8.32 | 0.7298 times | Fri 17 October 2025 | 8.22 (1.36%) | 8.15 | 8.07 - 8.26 | 0.7931 times | Fri 10 October 2025 | 8.11 (-3.11%) | 8.38 | 8.10 - 8.40 | 0.7588 times | Fri 03 October 2025 | 8.37 (1.09%) | 8.25 | 8.25 - 8.49 | 0.7007 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.7 and 8.1
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.2239 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.69 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 1.1105 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7956 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.1327 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.1208 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8948 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.2282 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.9759 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.8276 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.8077 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.86 and 9.33
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (-8.77%) | 8.73 | 7.27 - 10.74 | 1.1076 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.4123 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.1481 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.7655 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5139 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0527 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.05 | 8.04 |
| 12 day EMA | 8.04 | 8.06 | 8.06 |
| 20 day EMA | 8.11 | 8.13 | 8.14 |
| 35 day EMA | 8.16 | 8.18 | 8.19 |
| 50 day EMA | 8.22 | 8.23 | 8.24 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.07 | 8.06 |
| 12 day SMA | 7.92 | 7.92 | 7.91 |
| 20 day SMA | 8.22 | 8.28 | 8.32 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.25 | 8.26 | 8.26 |
| 100 day SMA | 8.49 | 8.51 | 8.52 |
| 150 day SMA | 8.54 | 8.55 | 8.55 |
| 200 day SMA | 8.68 | 8.69 | 8.7 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
