Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.88 and 8.11
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.29 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.01 (-1.35%) | 8.14 | 7.97 - 8.20 | 1.5731 times | Tue 12 May 2026 | 8.12 (0.25%) | 8.18 | 8.08 - 8.20 | 0.4852 times | Mon 11 May 2026 | 8.10 (1%) | 8.05 | 8.04 - 8.21 | 1.1775 times | Fri 08 May 2026 | 8.02 (0.5%) | 8.00 | 7.96 - 8.07 | 0.9608 times | Thu 07 May 2026 | 7.98 (0.5%) | 7.95 | 7.74 - 7.99 | 1.11 times | Wed 06 May 2026 | 7.94 (-4.57%) | 8.03 | 7.83 - 8.07 | 2.0028 times | Tue 05 May 2026 | 8.32 (-0.48%) | 8.38 | 8.29 - 8.40 | 0.4979 times | Mon 04 May 2026 | 8.36 (0.12%) | 8.31 | 8.31 - 8.50 | 0.4675 times | Fri 01 May 2026 | 8.35 (0.97%) | 8.30 | 8.27 - 8.50 | 0.922 times | Thu 30 April 2026 | 8.27 (0.85%) | 8.20 | 8.19 - 8.32 | 0.8033 times | Wed 29 April 2026 | 8.20 (0.74%) | 8.15 | 8.09 - 8.21 | 0.3874 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.87 and 8.11
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.01 (-0.12%) | 8.05 | 7.97 - 8.21 | 0.8894 times | Fri 08 May 2026 | 8.02 (-3.95%) | 8.31 | 7.74 - 8.50 | 1.3849 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.1747 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 1.004 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9816 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.5195 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.8961 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2616 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9508 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 0.9374 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.7833 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.5 and 8.26
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.01 (-3.14%) | 8.30 | 7.74 - 8.50 | 0.5811 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8501 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2776 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8814 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9902 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4382 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4498 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.902 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6825 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9473 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9615 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.7 and 8.82
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.01 (5.95%) | 7.55 | 7.38 - 8.50 | 0.5285 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.3215 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.5146 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.2355 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.8012 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5415 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0571 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcahnEnterprises in short term but the sell signal is initial and weak.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.1 | 8.09 |
| 12 day EMA | 8.09 | 8.1 | 8.1 |
| 20 day EMA | 8.06 | 8.06 | 8.05 |
| 35 day EMA | 7.99 | 7.99 | 7.98 |
| 50 day EMA | 7.89 | 7.89 | 7.88 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.03 | 8.07 |
| 12 day SMA | 8.15 | 8.16 | 8.16 |
| 20 day SMA | 8.09 | 8.08 | 8.06 |
| 35 day SMA | 7.9 | 7.89 | 7.87 |
| 50 day SMA | 7.88 | 7.88 | 7.88 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.95 | 7.96 | 7.96 |
| 200 day SMA | 8.13 | 8.14 | 8.14 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
