Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.64 and 7.76
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.85 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.71 (-0.64%) | 7.75 | 7.68 - 7.80 | 0.7755 times | Wed 22 July 2026 | 7.76 (0.78%) | 7.70 | 7.69 - 7.80 | 1.1676 times | Tue 21 July 2026 | 7.70 (2.12%) | 7.56 | 7.49 - 7.75 | 1.1237 times | Mon 20 July 2026 | 7.54 (0.67%) | 7.49 | 7.47 - 7.58 | 0.9889 times | Fri 17 July 2026 | 7.49 (-0.79%) | 7.54 | 7.44 - 7.57 | 1.5522 times | Thu 16 July 2026 | 7.55 (0.67%) | 7.39 | 7.39 - 7.60 | 1.025 times | Wed 15 July 2026 | 7.50 (0.67%) | 7.45 | 7.45 - 7.57 | 0.6704 times | Tue 14 July 2026 | 7.45 (-1.06%) | 8.05 | 7.42 - 8.05 | 0.8637 times | Mon 13 July 2026 | 7.53 (0.53%) | 7.53 | 7.50 - 7.64 | 1.0664 times | Fri 10 July 2026 | 7.49 (-0.27%) | 7.48 | 7.48 - 7.56 | 0.7666 times | Thu 09 July 2026 | 7.51 (2.6%) | 7.32 | 7.28 - 7.55 | 1.3835 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.59 and 7.92
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.71 (2.94%) | 7.49 | 7.47 - 7.80 | 0.627 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.8004 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.8193 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 1.01 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.0498 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.7897 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.2649 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.8372 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 1.1079 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.6938 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 2.0752 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.45 and 8.32
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.71 (6.93%) | 7.23 | 7.18 - 8.05 | 0.4946 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8659 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2777 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8034 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2075 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8331 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9359 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3593 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3703 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8525 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6451 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.42 and 8.8
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.71 (1.98%) | 7.55 | 7.12 - 8.50 | 0.756 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.2751 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.4613 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.1569 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.7731 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.5225 times | Thu 31 December 2020 | 50.67 (0%) | 51.14 | 48.70 - 54.40 | 0.0551 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.63 | 7.57 |
| 12 day EMA | 7.57 | 7.54 | 7.5 |
| 20 day EMA | 7.51 | 7.49 | 7.46 |
| 35 day EMA | 7.5 | 7.49 | 7.47 |
| 50 day EMA | 7.55 | 7.54 | 7.53 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.61 | 7.56 |
| 12 day SMA | 7.55 | 7.51 | 7.47 |
| 20 day SMA | 7.42 | 7.4 | 7.37 |
| 35 day SMA | 7.39 | 7.38 | 7.38 |
| 50 day SMA | 7.48 | 7.49 | 7.49 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.84 | 7.84 | 7.85 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
