IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong Daily Stock price targets for IcahnEnterprises IEP are 10.98 and 11.24

Daily Target 110.79
Daily Target 210.9
Daily Target 311.046666666667
Daily Target 411.16
Daily Target 511.31

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Thu 21 November 2024 11.02 (0%) 11.00 10.93 - 11.19 0.5361 times
Wed 20 November 2024 11.02 (-2.56%) 11.20 10.94 - 11.25 0.9768 times
Tue 19 November 2024 11.31 (-6.45%) 11.51 11.20 - 11.74 1.2613 times
Mon 18 November 2024 12.09 (-3.13%) 11.81 11.50 - 12.12 0.9556 times
Fri 15 November 2024 12.48 (-0.64%) 12.71 12.40 - 12.71 0.7125 times
Thu 14 November 2024 12.56 (1.05%) 12.34 12.28 - 12.72 0.7395 times
Wed 13 November 2024 12.43 (-1.19%) 12.57 12.30 - 12.75 0.6982 times
Tue 12 November 2024 12.58 (-2.25%) 12.85 12.46 - 13.16 0.8074 times
Mon 11 November 2024 12.87 (6.36%) 12.25 12.00 - 12.92 1.0187 times
Fri 08 November 2024 12.10 (-6.13%) 11.46 11.46 - 12.38 2.2938 times
Thu 07 November 2024 12.89 (-2.35%) 13.26 12.84 - 13.60 0.9359 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 10.38 and 11.57

Weekly Target 110.17
Weekly Target 210.59
Weekly Target 311.356666666667
Weekly Target 411.78
Weekly Target 512.55

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Thu 21 November 2024 11.02 (-11.7%) 11.81 10.93 - 12.12 0.9018 times
Fri 15 November 2024 12.48 (3.14%) 12.25 12.00 - 13.16 0.9614 times
Fri 08 November 2024 12.10 (-3.35%) 12.55 11.46 - 13.60 1.1874 times
Fri 01 November 2024 12.52 (-18.33%) 15.50 12.30 - 15.65 1.3931 times
Fri 25 October 2024 15.33 (2.75%) 15.00 14.70 - 15.58 0.5627 times
Fri 18 October 2024 14.92 (4.56%) 14.30 14.19 - 15.42 0.8079 times
Fri 11 October 2024 14.27 (4.31%) 13.78 13.52 - 14.38 0.5851 times
Fri 04 October 2024 13.68 (4.35%) 13.15 13.10 - 13.80 0.5816 times
Fri 27 September 2024 13.11 (1.31%) 12.90 12.88 - 13.71 0.7922 times
Fri 20 September 2024 12.94 (19.81%) 11.46 11.11 - 13.74 2.2266 times
Fri 13 September 2024 10.80 (3.05%) 10.50 9.72 - 10.88 1.239 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 9.64 and 12.31

Monthly Target 19.18
Monthly Target 210.1
Monthly Target 311.85
Monthly Target 412.77
Monthly Target 514.52

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Thu 21 November 2024 11.02 (-12.26%) 12.60 10.93 - 13.60 0.9188 times
Thu 31 October 2024 12.56 (-7.1%) 13.52 12.30 - 15.65 1.0577 times
Mon 30 September 2024 13.52 (1.88%) 13.20 9.72 - 13.74 1.7927 times
Fri 30 August 2024 13.27 (-24.82%) 17.70 12.70 - 17.93 1.6948 times
Wed 31 July 2024 17.65 (7.1%) 16.52 16.25 - 17.87 0.5865 times
Fri 28 June 2024 16.48 (-0.18%) 16.60 15.53 - 16.99 0.6282 times
Fri 31 May 2024 16.51 (-6.41%) 17.55 16.17 - 19.10 0.9971 times
Tue 30 April 2024 17.64 (3.7%) 17.01 16.53 - 17.86 0.5092 times
Thu 28 March 2024 17.01 (-14.99%) 19.95 16.81 - 20.25 0.9056 times
Thu 29 February 2024 20.01 (9.64%) 18.59 18.22 - 22.59 0.9095 times
Wed 31 January 2024 18.25 (6.17%) 17.32 17.00 - 18.85 0.6392 times

 monthly chart IcahnEnterprises

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.

IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcahnEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 11.58
12 day DMA 12.21
20 day DMA 12.64
35 day DMA 13.45
50 day DMA 13.34
100 day DMA 14.36
150 day DMA 15.18
200 day DMA 15.92

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.6912.03
12 day EMA12.0712.2612.48
20 day EMA12.4712.6212.79
35 day EMA12.6912.7912.89
50 day EMA12.9112.9913.07

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.8912.17
12 day SMA12.2112.3312.42
20 day SMA12.6412.8613.07
35 day SMA13.4513.5213.59
50 day SMA13.3413.3313.31
100 day SMA14.3614.4114.47
150 day SMA15.1815.2215.26
200 day SMA15.9215.9616.01

Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top