InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 283.74 and 292.79
| Intraday Target 1 | 282.11 |
| Intraday Target 2 | 285.37 |
| Intraday Target 3 | 291.16333333333 |
| Intraday Target 4 | 294.42 |
| Intraday Target 5 | 300.21 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 288.62 (-2.3%) | 295.41 | 287.91 - 296.96 | 0.709 times | Thu 12 November 2026 | 295.41 (-1.77%) | 297.13 | 292.14 - 299.27 | 0.6591 times | Wed 11 November 2026 | 300.72 (2.8%) | 299.25 | 292.28 - 305.84 | 0.8309 times | Tue 10 November 2026 | 292.52 (-0.54%) | 290.94 | 284.14 - 294.69 | 1.1618 times | Mon 09 November 2026 | 294.11 (3.1%) | 289.12 | 286.06 - 297.80 | 1.4416 times | Fri 06 November 2026 | 285.28 (-0.44%) | 287.94 | 281.28 - 289.85 | 1.1436 times | Thu 05 November 2026 | 286.53 (-7.12%) | 307.38 | 283.84 - 307.38 | 1.0229 times | Wed 04 November 2026 | 308.50 (-1.63%) | 317.94 | 308.09 - 320.13 | 1.0392 times | Tue 03 November 2026 | 313.60 (-0.74%) | 318.74 | 310.55 - 318.74 | 0.9117 times | Mon 02 November 2026 | 315.95 (1.41%) | 317.46 | 311.68 - 321.19 | 1.0802 times | Fri 30 October 2026 | 311.57 (-6.79%) | 327.43 | 306.25 - 327.43 | 1.0839 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 275.53 and 297.23
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 279.89 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 301.59 |
| Weekly Target 5 | 314.57 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 288.62 (1.17%) | 289.12 | 284.14 - 305.84 | 1.1588 times | Fri 06 November 2026 | 285.28 (-8.44%) | 317.46 | 281.28 - 321.19 | 1.2541 times | Fri 30 October 2026 | 311.57 (-4.8%) | 327.98 | 306.25 - 352.52 | 1.1235 times | Fri 23 October 2026 | 327.28 (2.5%) | 322.12 | 318.62 - 335.80 | 0.8015 times | Fri 16 October 2026 | 319.30 (-3.63%) | 329.18 | 314.68 - 334.87 | 0.7973 times | Fri 09 October 2026 | 331.31 (-1.14%) | 334.32 | 325.68 - 346.57 | 0.8038 times | Fri 02 October 2026 | 335.13 (0.28%) | 329.71 | 322.39 - 346.80 | 0.7876 times | Fri 25 September 2026 | 334.21 (3.45%) | 326.95 | 322.92 - 336.40 | 1.0017 times | Fri 18 September 2026 | 323.05 (-7.73%) | 344.19 | 321.43 - 349.50 | 1.4796 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.7919 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 0.9365 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 265 and 304.91
| Monthly Target 1 | 257.12 |
| Monthly Target 2 | 272.87 |
| Monthly Target 3 | 297.03 |
| Monthly Target 4 | 312.78 |
| Monthly Target 5 | 336.94 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 288.62 (-7.37%) | 317.46 | 281.28 - 321.19 | 0.4463 times | Fri 30 October 2026 | 311.57 (-4.45%) | 328.05 | 306.25 - 352.52 | 0.7214 times | Wed 30 September 2026 | 326.07 (-2.67%) | 330.75 | 317.23 - 355.69 | 0.8128 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.7573 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9737 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.6635 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.3788 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 1.0508 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0889 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.1066 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.9544 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 199.8 and 337.96
| Yearly Target 1 | 170.19 |
| Yearly Target 2 | 229.41 |
| Yearly Target 3 | 308.35333333333 |
| Yearly Target 4 | 367.57 |
| Yearly Target 5 | 446.51 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 288.62 (-9.35%) | 318.49 | 249.14 - 387.30 | 0.9212 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.2086 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6559 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3386 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8722 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8727 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1308 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 17 points
Upper Bollinger band is at 346 and lower is at 279, while middle bands are at 296 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.02 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 294.28 |
| 12 day DMA | 302.26 |
| 20 day DMA | 312.2 |
| 35 day DMA | 319.96 |
| 50 day DMA | 324.06 |
| 100 day DMA | 313.37 |
| 150 day DMA | 306.78 |
| 200 day DMA | 316.21 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294 | 296.69 | 297.33 |
| 12 day EMA | 301.15 | 303.43 | 304.89 |
| 20 day EMA | 307.73 | 309.74 | 311.25 |
| 35 day EMA | 315.23 | 316.8 | 318.06 |
| 50 day EMA | 321.65 | 323 | 324.13 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.28 | 293.61 | 291.83 |
| 12 day SMA | 302.26 | 304.92 | 307.7 |
| 20 day SMA | 312.2 | 313.73 | 315.36 |
| 35 day SMA | 319.96 | 321.26 | 322.19 |
| 50 day SMA | 324.06 | 325 | 325.69 |
| 100 day SMA | 313.37 | 313.23 | 313.07 |
| 150 day SMA | 306.78 | 307.2 | 307.58 |
| 200 day SMA | 316.21 | 316.43 | 316.6 |


