InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 352.31 and 358.73
| Intraday Target 1 | 347.07 |
| Intraday Target 2 | 351.12 |
| Intraday Target 3 | 353.48666666667 |
| Intraday Target 4 | 357.54 |
| Intraday Target 5 | 359.91 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.18 (1.25%) | 350.79 | 349.43 - 355.85 | 0.6769 times | Thu 04 December 2025 | 350.79 (2.62%) | 340.24 | 339.87 - 354.86 | 0.9178 times | Wed 03 December 2025 | 341.84 (1.21%) | 335.68 | 332.81 - 342.69 | 1.1876 times | Tue 02 December 2025 | 337.74 (-3.96%) | 352.81 | 329.75 - 355.93 | 1.5056 times | Mon 01 December 2025 | 351.66 (-1.7%) | 350.38 | 345.51 - 356.14 | 0.6967 times | Fri 28 November 2025 | 357.75 (-0.59%) | 363.98 | 354.00 - 363.98 | 0.4411 times | Wed 26 November 2025 | 359.89 (0.65%) | 356.74 | 355.12 - 365.61 | 1.1477 times | Tue 25 November 2025 | 357.57 (3.45%) | 346.62 | 343.82 - 361.53 | 1.1625 times | Mon 24 November 2025 | 345.64 (5.5%) | 330.54 | 330.54 - 347.60 | 1.052 times | Fri 21 November 2025 | 327.63 (0.08%) | 325.61 | 322.75 - 332.29 | 1.212 times | Thu 20 November 2025 | 327.37 (-2.64%) | 344.76 | 326.31 - 345.46 | 1.4571 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 342.47 and 368.86
| Weekly Target 1 | 320.63 |
| Weekly Target 2 | 337.91 |
| Weekly Target 3 | 347.02333333333 |
| Weekly Target 4 | 364.3 |
| Weekly Target 5 | 373.41 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.0919 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.8331 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.0773 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 0.934 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 0.9679 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.5923 times | Fri 31 October 2025 | 361.96 (-4.37%) | 391.94 | 352.95 - 412.60 | 1.8877 times | Fri 24 October 2025 | 378.51 (3.18%) | 370.17 | 353.83 - 384.34 | 0.7852 times | Fri 17 October 2025 | 366.85 (7.93%) | 343.37 | 343.37 - 369.58 | 0.7826 times | Fri 10 October 2025 | 339.90 (0.24%) | 338.08 | 331.16 - 353.61 | 1.0481 times | Fri 03 October 2025 | 339.10 (-1.72%) | 348.57 | 337.50 - 361.56 | 1.9657 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 342.47 and 368.86
| Monthly Target 1 | 320.63 |
| Monthly Target 2 | 337.91 |
| Monthly Target 3 | 347.02333333333 |
| Monthly Target 4 | 364.3 |
| Monthly Target 5 | 373.41 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 0.2458 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8584 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5027 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4148 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.894 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9889 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7779 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.003 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1064 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.208 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.296 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 262.38 and 505.4
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 212.31 |
| Yearly Target 3 | 312.45333333333 |
| Yearly Target 4 | 455.33 |
| Yearly Target 5 | 555.47 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.18 (83.35%) | 194.50 | 169.58 - 412.60 | 1.1491 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6341 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.347 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8778 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8647 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1273 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 13 points
Upper Bollinger band is at 374 and lower is at 325, while middle bands are at 337 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterdigitalInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.91 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 347.44 |
| 12 day DMA | 345.78 |
| 20 day DMA | 349 |
| 35 day DMA | 360.49 |
| 50 day DMA | 357.27 |
| 100 day DMA | 317.3 |
| 150 day DMA | 285.26 |
| 200 day DMA | 265.2 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.9 | 347.26 | 345.49 |
| 12 day EMA | 349.33 | 348.27 | 347.81 |
| 20 day EMA | 351.17 | 350.75 | 350.75 |
| 35 day EMA | 352 | 351.81 | 351.87 |
| 50 day EMA | 355.17 | 355.17 | 355.35 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.44 | 347.96 | 349.78 |
| 12 day SMA | 345.78 | 344.17 | 343.2 |
| 20 day SMA | 349 | 350.28 | 352.03 |
| 35 day SMA | 360.49 | 360.84 | 361.24 |
| 50 day SMA | 357.27 | 356.95 | 356.85 |
| 100 day SMA | 317.3 | 316.04 | 314.79 |
| 150 day SMA | 285.26 | 284.23 | 283.24 |
| 200 day SMA | 265.2 | 264.51 | 263.84 |


