ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong intraday Stock price targets for InterdigitalInc are 356 and 372.81

Intraday Target 1342.16
Intraday Target 2353.03
Intraday Target 3358.97
Intraday Target 4369.84
Intraday Target 5375.78

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Wed 11 February 2026 363.90 (3.63%) 352.24 348.10 - 364.91 0.9482 times
Tue 10 February 2026 351.15 (-6.76%) 371.99 349.48 - 378.00 0.9335 times
Mon 09 February 2026 376.60 (1.49%) 374.20 371.11 - 383.13 0.9614 times
Fri 06 February 2026 371.08 (7.54%) 357.61 350.71 - 376.68 1.1017 times
Thu 05 February 2026 345.05 (9.93%) 326.26 317.68 - 365.00 1.5417 times
Wed 04 February 2026 313.87 (-3.1%) 320.20 310.00 - 329.01 1.5192 times
Tue 03 February 2026 323.91 (-1.66%) 329.00 318.11 - 331.79 0.8342 times
Mon 02 February 2026 329.38 (0.9%) 326.44 320.73 - 334.04 0.6097 times
Fri 30 January 2026 326.44 (-1.36%) 327.65 323.91 - 339.99 0.9787 times
Thu 29 January 2026 330.93 (-0.3%) 327.61 323.47 - 332.32 0.5718 times
Wed 28 January 2026 331.92 (-0.46%) 335.25 327.05 - 335.25 0.3849 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 338.49 and 373.52

Weekly Target 1330.01
Weekly Target 2346.96
Weekly Target 3365.04333333333
Weekly Target 4381.99
Weekly Target 5400.07

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Wed 11 February 2026 363.90 (-1.93%) 374.20 348.10 - 383.13 0.809 times
Fri 06 February 2026 371.08 (13.67%) 326.44 310.00 - 376.68 1.5954 times
Fri 30 January 2026 326.44 (-1.23%) 330.33 322.21 - 339.99 0.9536 times
Fri 23 January 2026 330.52 (7.05%) 303.77 301.86 - 337.12 0.926 times
Fri 16 January 2026 308.76 (-0.11%) 308.33 304.89 - 325.44 0.9123 times
Fri 09 January 2026 309.09 (-5.26%) 326.75 295.06 - 336.25 1.2837 times
Fri 02 January 2026 326.26 (-1.34%) 330.23 316.83 - 331.61 0.6701 times
Fri 26 December 2025 330.69 (-1.11%) 335.85 324.17 - 336.49 0.5666 times
Fri 19 December 2025 334.40 (-5.61%) 358.40 314.37 - 358.51 1.3874 times
Fri 12 December 2025 354.28 (-0.25%) 358.66 345.41 - 367.45 0.8959 times
Fri 05 December 2025 355.18 (-0.72%) 350.38 329.75 - 356.14 1.2159 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 336.95 and 410.08

Monthly Target 1279.21
Monthly Target 2321.56
Monthly Target 3352.34333333333
Monthly Target 4394.69
Monthly Target 5425.47

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Wed 11 February 2026 363.90 (11.48%) 326.44 310.00 - 383.13 0.5008 times
Fri 30 January 2026 326.44 (2.53%) 318.49 295.06 - 339.99 0.8826 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9528 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.8842 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.548 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.4574 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.9209 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 1.0187 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.8014 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 1.0333 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.1397 times

 monthly chart InterdigitalInc

Yearly price and charts InterdigitalInc

Strong yearly Stock price targets for InterdigitalInc IDCC are 329.48 and 417.55

Yearly Target 1259.29
Yearly Target 2311.6
Yearly Target 3347.36333333333
Yearly Target 4399.67
Yearly Target 5435.43

Yearly price and volumes Interdigital Inc

Date Closing Open Range Volume
Wed 11 February 2026 363.90 (14.3%) 318.49 295.06 - 383.13 0.1386 times
Wed 31 December 2025 318.38 (64.35%) 194.50 169.58 - 412.60 1.3707 times
Tue 31 December 2024 193.72 (78.48%) 108.50 95.33 - 198.46 1.8496 times
Fri 29 December 2023 108.54 (119.36%) 52.75 52.68 - 111.79 1.5247 times
Fri 30 December 2022 49.48 (-30.92%) 71.78 40.23 - 73.97 0.9936 times
Fri 31 December 2021 71.63 (18.05%) 61.19 59.93 - 85.75 0.9787 times
Thu 31 December 2020 60.68 (0%) 58.54 54.37 - 63.74 0.1441 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 19 points

Upper Bollinger band is at 371 and lower is at 297, while middle bands are at 316 and 353

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterdigitalInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterdigitalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.22 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 361.56
12 day DMA 341.48
20 day DMA 333.96
35 day DMA 328.39
50 day DMA 334.13
100 day DMA 345.48
150 day DMA 318.9
200 day DMA 293.75

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA357.02353.58354.8
12 day EMA345.83342.54340.98
20 day EMA339.66337.11335.63
35 day EMA337.92336.39335.52
50 day EMA338.15337.1336.53

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA361.56351.55346.1
12 day SMA341.48338.66336.94
20 day SMA333.96331.47329.51
35 day SMA328.39327.55326.75
50 day SMA334.13334334.18
100 day SMA345.48345.24345
150 day SMA318.9317.99317.15
200 day SMA293.75292.89292.07

Videos related to: InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top