InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 330.53 and 341.57
| Intraday Target 1 | 321.39 |
| Intraday Target 2 | 328.62 |
| Intraday Target 3 | 332.43333333333 |
| Intraday Target 4 | 339.66 |
| Intraday Target 5 | 343.47 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 335.84 (2.94%) | 326.75 | 325.21 - 336.25 | 1.1469 times | Fri 02 January 2026 | 326.26 (2.48%) | 318.49 | 316.83 - 326.36 | 0.8194 times | Wed 31 December 2025 | 318.38 (-2.07%) | 325.34 | 317.19 - 325.39 | 1.058 times | Tue 30 December 2025 | 325.11 (-1.56%) | 329.50 | 323.71 - 331.61 | 0.6301 times | Mon 29 December 2025 | 330.26 (-0.13%) | 330.23 | 325.61 - 331.35 | 0.8891 times | Fri 26 December 2025 | 330.69 (0.72%) | 328.65 | 325.32 - 332.11 | 0.5571 times | Wed 24 December 2025 | 328.34 (0.17%) | 326.97 | 324.17 - 330.06 | 0.4633 times | Tue 23 December 2025 | 327.78 (-1.23%) | 331.00 | 327.33 - 331.65 | 0.9972 times | Mon 22 December 2025 | 331.87 (-0.76%) | 335.85 | 328.42 - 336.49 | 0.854 times | Fri 19 December 2025 | 334.40 (3.47%) | 323.84 | 322.95 - 335.74 | 2.5849 times | Thu 18 December 2025 | 323.19 (-0.56%) | 327.73 | 314.37 - 329.36 | 1.2264 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 330.53 and 341.57
| Weekly Target 1 | 321.39 |
| Weekly Target 2 | 328.62 |
| Weekly Target 3 | 332.43333333333 |
| Weekly Target 4 | 339.66 |
| Weekly Target 5 | 343.47 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 335.84 (2.94%) | 326.75 | 325.21 - 336.25 | 0.2458 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.7278 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.6153 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.5068 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.973 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.3205 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 1.0076 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.3029 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.1297 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.1706 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.7163 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 326.34 and 345.76
| Monthly Target 1 | 310.22 |
| Monthly Target 2 | 323.03 |
| Monthly Target 3 | 329.64 |
| Monthly Target 4 | 342.45 |
| Monthly Target 5 | 349.06 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 335.84 (5.48%) | 318.49 | 316.83 - 336.25 | 0.0821 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9685 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8989 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5736 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4816 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.9362 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0356 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.8146 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0504 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1586 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.265 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 326.34 and 345.76
| Yearly Target 1 | 310.22 |
| Yearly Target 2 | 323.03 |
| Yearly Target 3 | 329.64 |
| Yearly Target 4 | 342.45 |
| Yearly Target 5 | 349.06 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 335.84 (5.48%) | 318.49 | 316.83 - 336.25 | 0.0083 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.3968 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.8847 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.5537 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 1.0125 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.9973 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1468 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.94
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 15 points
Upper Bollinger band is at 369 and lower is at 311, while middle bands are at 325 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.89 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 327.17 |
| 12 day DMA | 328.09 |
| 20 day DMA | 339.25 |
| 35 day DMA | 341.39 |
| 50 day DMA | 351.47 |
| 100 day DMA | 334.9 |
| 150 day DMA | 300.94 |
| 200 day DMA | 277.24 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.05 | 325.65 | 325.34 |
| 12 day EMA | 331.55 | 330.77 | 331.59 |
| 20 day EMA | 335.82 | 335.82 | 336.83 |
| 35 day EMA | 343.62 | 344.08 | 345.13 |
| 50 day EMA | 350.45 | 351.05 | 352.06 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.17 | 326.14 | 326.56 |
| 12 day SMA | 328.09 | 329.11 | 331.16 |
| 20 day SMA | 339.25 | 340 | 340.78 |
| 35 day SMA | 341.39 | 341.93 | 343.22 |
| 50 day SMA | 351.47 | 352.03 | 352.95 |
| 100 day SMA | 334.9 | 334.3 | 333.78 |
| 150 day SMA | 300.94 | 300.13 | 299.37 |
| 200 day SMA | 277.24 | 276.66 | 276.12 |


