ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong intraday Stock price targets for InterdigitalInc are 363.79 and 387.9

Intraday Target 1343.97
Intraday Target 2359.49
Intraday Target 3368.08
Intraday Target 4383.6
Intraday Target 5392.19

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 13 February 2026 375.01 (0%) 354.24 352.56 - 376.67 0.8902 times
Fri 13 February 2026 375.01 (5.09%) 354.24 352.56 - 376.67 0.8902 times
Thu 12 February 2026 356.83 (-1.94%) 363.71 353.29 - 371.63 0.7025 times
Wed 11 February 2026 363.90 (3.63%) 352.24 348.10 - 364.91 0.9091 times
Tue 10 February 2026 351.15 (-6.76%) 371.99 349.48 - 378.00 0.895 times
Mon 09 February 2026 376.60 (1.49%) 374.20 371.11 - 383.13 0.9219 times
Fri 06 February 2026 371.08 (7.54%) 357.61 350.71 - 376.68 1.0564 times
Thu 05 February 2026 345.05 (9.93%) 326.26 317.68 - 365.00 1.4783 times
Wed 04 February 2026 313.87 (-3.1%) 320.20 310.00 - 329.01 1.4566 times
Tue 03 February 2026 323.91 (-1.66%) 329.00 318.11 - 331.79 0.7999 times
Mon 02 February 2026 329.38 (0.9%) 326.44 320.73 - 334.04 0.5846 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 363.79 and 387.9

Weekly Target 1343.97
Weekly Target 2359.49
Weekly Target 3368.08
Weekly Target 4383.6
Weekly Target 5392.19

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 13 February 2026 375.01 (0%) 354.24 352.56 - 376.67 0.2684 times
Fri 13 February 2026 375.01 (1.06%) 374.20 348.10 - 383.13 1.3024 times
Fri 06 February 2026 371.08 (13.67%) 326.44 310.00 - 376.68 1.6211 times
Fri 30 January 2026 326.44 (-1.23%) 330.33 322.21 - 339.99 0.969 times
Fri 23 January 2026 330.52 (7.05%) 303.77 301.86 - 337.12 0.941 times
Fri 16 January 2026 308.76 (-0.11%) 308.33 304.89 - 325.44 0.927 times
Fri 09 January 2026 309.09 (-5.26%) 326.75 295.06 - 336.25 1.3045 times
Fri 02 January 2026 326.26 (-1.34%) 330.23 316.83 - 331.61 0.681 times
Fri 26 December 2025 330.69 (-1.11%) 335.85 324.17 - 336.49 0.5757 times
Fri 19 December 2025 334.40 (-5.61%) 358.40 314.37 - 358.51 1.4098 times
Fri 12 December 2025 354.28 (-0.25%) 358.66 345.41 - 367.45 0.9104 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 342.51 and 415.64

Monthly Target 1282.92
Monthly Target 2328.96
Monthly Target 3356.04666666667
Monthly Target 4402.09
Monthly Target 5429.18

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 13 February 2026 375.01 (14.88%) 326.44 310.00 - 383.13 0.6444 times
Fri 30 January 2026 326.44 (2.53%) 318.49 295.06 - 339.99 0.8692 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9383 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.8709 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.5246 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.4354 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.907 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 1.0033 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.7892 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 1.0176 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.1225 times

 monthly chart InterdigitalInc

Yearly price and charts InterdigitalInc

Strong yearly Stock price targets for InterdigitalInc IDCC are 335.04 and 423.11

Yearly Target 1263
Yearly Target 2319
Yearly Target 3351.06666666667
Yearly Target 4407.07
Yearly Target 5439.14

Yearly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 13 February 2026 375.01 (17.79%) 318.49 295.06 - 383.13 0.1537 times
Wed 31 December 2025 318.38 (64.35%) 194.50 169.58 - 412.60 1.3677 times
Tue 31 December 2024 193.72 (78.48%) 108.50 95.33 - 198.46 1.8455 times
Fri 29 December 2023 108.54 (119.36%) 52.75 52.68 - 111.79 1.5214 times
Fri 30 December 2022 49.48 (-30.92%) 71.78 40.23 - 73.97 0.9914 times
Fri 31 December 2021 71.63 (18.05%) 61.19 59.93 - 85.75 0.9766 times
Thu 31 December 2020 60.68 (0%) 58.54 54.37 - 63.74 0.1438 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 343 and price is deviating by 20 points

Upper Bollinger band is at 382 and lower is at 304, while middle bands are at 324 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterdigitalInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterdigitalInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterdigitalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.9 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 364.38
12 day DMA 350.69
20 day DMA 342.71
35 day DMA 331.79
50 day DMA 335.64
100 day DMA 346.25
150 day DMA 321.74
200 day DMA 296.34

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA366.99362.98356.96
12 day EMA355.33351.75347.52
20 day EMA347.5344.6341.4
35 day EMA343.27341.4339.42
50 day EMA339.75338.31336.81

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA364.38364.7363.91
12 day SMA350.69347.01343.42
20 day SMA342.71339.4336.17
35 day SMA331.79330.46329.11
50 day SMA335.64334.98334.23
100 day SMA346.25345.99345.7
150 day SMA321.74320.75319.75
200 day SMA296.34295.46294.56

Videos related to: InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top