InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 363.79 and 387.9
| Intraday Target 1 | 343.97 |
| Intraday Target 2 | 359.49 |
| Intraday Target 3 | 368.08 |
| Intraday Target 4 | 383.6 |
| Intraday Target 5 | 392.19 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.8902 times | Fri 13 February 2026 | 375.01 (5.09%) | 354.24 | 352.56 - 376.67 | 0.8902 times | Thu 12 February 2026 | 356.83 (-1.94%) | 363.71 | 353.29 - 371.63 | 0.7025 times | Wed 11 February 2026 | 363.90 (3.63%) | 352.24 | 348.10 - 364.91 | 0.9091 times | Tue 10 February 2026 | 351.15 (-6.76%) | 371.99 | 349.48 - 378.00 | 0.895 times | Mon 09 February 2026 | 376.60 (1.49%) | 374.20 | 371.11 - 383.13 | 0.9219 times | Fri 06 February 2026 | 371.08 (7.54%) | 357.61 | 350.71 - 376.68 | 1.0564 times | Thu 05 February 2026 | 345.05 (9.93%) | 326.26 | 317.68 - 365.00 | 1.4783 times | Wed 04 February 2026 | 313.87 (-3.1%) | 320.20 | 310.00 - 329.01 | 1.4566 times | Tue 03 February 2026 | 323.91 (-1.66%) | 329.00 | 318.11 - 331.79 | 0.7999 times | Mon 02 February 2026 | 329.38 (0.9%) | 326.44 | 320.73 - 334.04 | 0.5846 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 363.79 and 387.9
| Weekly Target 1 | 343.97 |
| Weekly Target 2 | 359.49 |
| Weekly Target 3 | 368.08 |
| Weekly Target 4 | 383.6 |
| Weekly Target 5 | 392.19 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.2684 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.3024 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.6211 times | Fri 30 January 2026 | 326.44 (-1.23%) | 330.33 | 322.21 - 339.99 | 0.969 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 0.941 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 0.927 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.3045 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.681 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.5757 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.4098 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.9104 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 342.51 and 415.64
| Monthly Target 1 | 282.92 |
| Monthly Target 2 | 328.96 |
| Monthly Target 3 | 356.04666666667 |
| Monthly Target 4 | 402.09 |
| Monthly Target 5 | 429.18 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (14.88%) | 326.44 | 310.00 - 383.13 | 0.6444 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8692 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9383 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8709 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5246 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4354 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.907 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0033 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7892 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0176 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1225 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 335.04 and 423.11
| Yearly Target 1 | 263 |
| Yearly Target 2 | 319 |
| Yearly Target 3 | 351.06666666667 |
| Yearly Target 4 | 407.07 |
| Yearly Target 5 | 439.14 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (17.79%) | 318.49 | 295.06 - 383.13 | 0.1537 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.3677 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.8455 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.5214 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.9914 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.9766 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1438 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 20 points
Upper Bollinger band is at 382 and lower is at 304, while middle bands are at 324 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterdigitalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.9 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 364.38 |
| 12 day DMA | 350.69 |
| 20 day DMA | 342.71 |
| 35 day DMA | 331.79 |
| 50 day DMA | 335.64 |
| 100 day DMA | 346.25 |
| 150 day DMA | 321.74 |
| 200 day DMA | 296.34 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.99 | 362.98 | 356.96 |
| 12 day EMA | 355.33 | 351.75 | 347.52 |
| 20 day EMA | 347.5 | 344.6 | 341.4 |
| 35 day EMA | 343.27 | 341.4 | 339.42 |
| 50 day EMA | 339.75 | 338.31 | 336.81 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.38 | 364.7 | 363.91 |
| 12 day SMA | 350.69 | 347.01 | 343.42 |
| 20 day SMA | 342.71 | 339.4 | 336.17 |
| 35 day SMA | 331.79 | 330.46 | 329.11 |
| 50 day SMA | 335.64 | 334.98 | 334.23 |
| 100 day SMA | 346.25 | 345.99 | 345.7 |
| 150 day SMA | 321.74 | 320.75 | 319.75 |
| 200 day SMA | 296.34 | 295.46 | 294.56 |


