InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 332.24 and 344.94
| Intraday Target 1 | 329.53 |
| Intraday Target 2 | 334.95 |
| Intraday Target 3 | 342.22666666667 |
| Intraday Target 4 | 347.65 |
| Intraday Target 5 | 354.93 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 340.38 (-2.78%) | 344.19 | 336.80 - 349.50 | 1.5542 times | Fri 11 September 2026 | 350.13 (1.07%) | 351.20 | 344.18 - 355.69 | 1.073 times | Thu 10 September 2026 | 346.44 (2.09%) | 340.67 | 337.77 - 348.80 | 1.0352 times | Wed 09 September 2026 | 339.34 (-0.47%) | 337.24 | 336.68 - 344.40 | 1.0151 times | Tue 08 September 2026 | 340.94 (0.89%) | 338.00 | 333.47 - 344.46 | 0.7465 times | Fri 04 September 2026 | 337.94 (0.6%) | 333.63 | 330.05 - 338.92 | 0.5722 times | Thu 03 September 2026 | 335.91 (1.86%) | 334.28 | 325.47 - 337.88 | 0.971 times | Wed 02 September 2026 | 329.79 (3.09%) | 320.68 | 319.65 - 330.18 | 0.9045 times | Tue 01 September 2026 | 319.90 (-4.52%) | 330.75 | 317.23 - 333.99 | 1.0089 times | Mon 31 August 2026 | 335.03 (-0.04%) | 334.64 | 333.40 - 338.99 | 1.1195 times | Fri 28 August 2026 | 335.15 (0.15%) | 335.05 | 331.60 - 338.11 | 0.7905 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 332.24 and 344.94
| Weekly Target 1 | 329.53 |
| Weekly Target 2 | 334.95 |
| Weekly Target 3 | 342.22666666667 |
| Weekly Target 4 | 347.65 |
| Weekly Target 5 | 354.93 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 340.38 (-2.78%) | 344.19 | 336.80 - 349.50 | 0.3188 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.7938 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 0.9387 times | Fri 28 August 2026 | 335.15 (-2.12%) | 341.49 | 331.60 - 350.00 | 0.8073 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 0.896 times | Fri 14 August 2026 | 343.65 (-0.26%) | 344.56 | 335.15 - 352.99 | 1.0162 times | Fri 07 August 2026 | 344.56 (13.03%) | 306.16 | 301.84 - 345.00 | 1.1547 times | Fri 31 July 2026 | 304.83 (18.01%) | 263.09 | 253.65 - 312.56 | 1.7133 times | Fri 24 July 2026 | 258.30 (-0.83%) | 260.59 | 253.64 - 264.66 | 1.0606 times | Fri 17 July 2026 | 260.45 (-1.62%) | 262.62 | 256.18 - 271.49 | 1.3005 times | Fri 10 July 2026 | 264.75 (-5.92%) | 282.00 | 263.36 - 291.13 | 0.7775 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 328.81 and 367.27
| Monthly Target 1 | 299.31 |
| Monthly Target 2 | 319.84 |
| Monthly Target 3 | 337.76666666667 |
| Monthly Target 4 | 358.3 |
| Monthly Target 5 | 376.23 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 340.38 (1.6%) | 330.75 | 317.23 - 355.69 | 0.3251 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.7324 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9416 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.6088 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.3334 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 1.0162 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0531 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0701 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.9229 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9963 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.9247 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 294.76 and 432.92
| Yearly Target 1 | 187.45 |
| Yearly Target 2 | 263.91 |
| Yearly Target 3 | 325.60666666667 |
| Yearly Target 4 | 402.07 |
| Yearly Target 5 | 463.77 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 340.38 (6.91%) | 318.49 | 249.14 - 387.30 | 0.7987 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.2329 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6893 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3656 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8898 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8903 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1334 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.8
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 7 points
Upper Bollinger band is at 354 and lower is at 326, while middle bands are at 333 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.79 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 343.45 |
| 12 day DMA | 337.13 |
| 20 day DMA | 339.5 |
| 35 day DMA | 329.72 |
| 50 day DMA | 310.34 |
| 100 day DMA | 296.58 |
| 150 day DMA | 314.25 |
| 200 day DMA | 318.92 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.59 | 343.7 | 340.49 |
| 12 day EMA | 339.88 | 339.79 | 337.91 |
| 20 day EMA | 336.33 | 335.9 | 334.4 |
| 35 day EMA | 323.5 | 322.51 | 320.88 |
| 50 day EMA | 311.16 | 309.97 | 308.33 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.45 | 342.96 | 340.11 |
| 12 day SMA | 337.13 | 337.46 | 337.08 |
| 20 day SMA | 339.5 | 339.66 | 339.36 |
| 35 day SMA | 329.72 | 327.37 | 324.68 |
| 50 day SMA | 310.34 | 309.16 | 307.8 |
| 100 day SMA | 296.58 | 296.93 | 297.12 |
| 150 day SMA | 314.25 | 314.07 | 313.9 |
| 200 day SMA | 318.92 | 318.86 | 318.79 |


