Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.06 and 1.09
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.1 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (1.9%) | 1.07 | 1.06 - 1.09 | 0.4371 times | Thu 09 April 2026 | 1.05 (-5.41%) | 1.10 | 1.04 - 1.10 | 0.4823 times | Wed 08 April 2026 | 1.11 (-0.89%) | 1.12 | 1.05 - 1.15 | 0.4791 times | Tue 07 April 2026 | 1.12 (16.67%) | 1.02 | 0.97 - 1.14 | 1.4254 times | Mon 06 April 2026 | 0.96 (-10.28%) | 1.02 | 0.95 - 1.08 | 1.0734 times | Thu 02 April 2026 | 1.07 (5.94%) | 0.96 | 0.96 - 1.09 | 1.0534 times | Wed 01 April 2026 | 1.01 (23.17%) | 0.83 | 0.82 - 1.06 | 3.6454 times | Tue 31 March 2026 | 0.82 (1.23%) | 0.81 | 0.78 - 0.87 | 0.7978 times | Mon 30 March 2026 | 0.81 (-3.57%) | 0.81 | 0.80 - 0.85 | 0.2858 times | Fri 27 March 2026 | 0.84 (-5.62%) | 0.89 | 0.83 - 0.89 | 0.3203 times | Thu 26 March 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.1486 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.01 and 1.21
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 0.5574 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 0.827 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2507 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.2813 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.4126 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.4636 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.3092 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.4486 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0408 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.4089 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.7318 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.95 and 1.28
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (30.49%) | 0.83 | 0.82 - 1.15 | 0.193 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1876 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3045 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.0739 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3594 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.9825 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1409 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0841 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1192 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.555 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 7.6923 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.81 and 6.44
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | -0.98 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.07 (59.7%) | 0.67 | 0.54 - 6.17 | 0.2235 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0562 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0184 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3048 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3971 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.02 | 1.02 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.05 |
| 12 day SMA | 0.97 | 0.95 | 0.94 |
| 20 day SMA | 0.99 | 1 | 1 |
| 35 day SMA | 1.16 | 1.18 | 1.19 |
| 50 day SMA | 1.31 | 1.34 | 1.36 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
