Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.99 and 3.96
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 5.56 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.09 (-4.63%) | 3.60 | 2.85 - 4.82 | 5.749 times | Thu 08 January 2026 | 3.24 (500%) | 2.94 | 2.71 - 4.23 | 3.2446 times | Wed 07 January 2026 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.67 | 0.5278 times | Tue 06 January 2026 | 0.67 (3.08%) | 0.65 | 0.56 - 0.68 | 0.1593 times | Mon 05 January 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.67 | 0.0703 times | Fri 02 January 2026 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.68 | 0.0627 times | Wed 31 December 2025 | 0.67 (1.52%) | 0.66 | 0.65 - 0.68 | 0.0239 times | Tue 30 December 2025 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.69 | 0.0605 times | Mon 29 December 2025 | 0.69 (0%) | 0.71 | 0.66 - 0.71 | 0.0695 times | Fri 26 December 2025 | 0.69 (-2.82%) | 0.69 | 0.67 - 0.71 | 0.0323 times | Wed 24 December 2025 | 0.71 (1.43%) | 0.70 | 0.69 - 0.71 | 0.0509 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.82 and 6.1
| Weekly Target 1 | -1.46 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.6047 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0579 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1264 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2453 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1304 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.2504 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 6.4185 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0665 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.057 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0429 times | Fri 31 October 2025 | 1.61 (0%) | 1.63 | 1.60 - 1.66 | 0.0081 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.82 and 6.1
| Monthly Target 1 | -1.46 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.09 (361.19%) | 0.67 | 0.54 - 4.82 | 0.8524 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.258 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.1411 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1011 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0603 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0855 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3984 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 5.5222 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1281 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.4528 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 53.0243 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.82 and 6.1
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.09 (361.19%) | 0.67 | 0.54 - 4.82 | 0.0478 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.2054 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0191 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.316 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.4117 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.68
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.08 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.88 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.49 | 0.62 |
| 12 day EMA | 1.37 | 1.06 | 0.66 |
| 20 day EMA | 1.14 | 0.93 | 0.69 |
| 35 day EMA | 1.1 | 0.98 | 0.85 |
| 50 day EMA | 1.16 | 1.08 | 0.99 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.15 | 0.64 |
| 12 day SMA | 1.08 | 0.89 | 0.67 |
| 20 day SMA | 0.91 | 0.8 | 0.67 |
| 35 day SMA | 0.88 | 0.83 | 0.77 |
| 50 day SMA | 1.02 | 0.99 | 0.96 |
| 100 day SMA | 1.53 | 1.52 | 1.51 |
| 150 day SMA | 1.82 | 1.81 | 1.8 |
| 200 day SMA | 1.82 | 1.81 | 1.79 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
