Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.19 and 1.42
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.59 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.35 (-3.57%) | 1.47 | 1.25 - 1.48 | 0.9458 times | Mon 11 May 2026 | 1.40 (8.53%) | 1.30 | 1.30 - 1.50 | 2.4671 times | Fri 08 May 2026 | 1.29 (3.2%) | 1.25 | 1.22 - 1.30 | 1.2437 times | Thu 07 May 2026 | 1.25 (2.46%) | 1.24 | 1.17 - 1.27 | 0.5203 times | Wed 06 May 2026 | 1.22 (4.27%) | 1.19 | 1.17 - 1.29 | 1.3539 times | Tue 05 May 2026 | 1.17 (0.86%) | 1.19 | 1.14 - 1.22 | 0.4766 times | Mon 04 May 2026 | 1.16 (2.65%) | 1.14 | 1.11 - 1.24 | 1.2418 times | Fri 01 May 2026 | 1.13 (6.6%) | 1.08 | 1.06 - 1.14 | 0.524 times | Thu 30 April 2026 | 1.06 (7.07%) | 1.00 | 1.00 - 1.10 | 0.7427 times | Wed 29 April 2026 | 0.99 (-3.88%) | 1.03 | 0.97 - 1.03 | 0.4841 times | Tue 28 April 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.06 | 0.3408 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.3 and 1.55
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.35 (4.65%) | 1.30 | 1.25 - 1.50 | 0.9419 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 1.3347 times | Fri 01 May 2026 | 1.13 (7.62%) | 1.06 | 0.97 - 1.14 | 0.7102 times | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.5962 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 1.2149 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 1.245 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 1.8472 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.5601 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.6283 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.9215 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 14.4372 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.21 and 1.65
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.35 (27.36%) | 1.08 | 1.06 - 1.50 | 0.1743 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3688 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.2162 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3053 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.1719 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3681 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.0542 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1405 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0861 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1146 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5684 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.95 and 6.58
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | -0.8 |
| Yearly Target 3 | 2.6866666666667 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.35 (101.49%) | 0.67 | 0.54 - 6.17 | 0.236 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0493 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0178 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3003 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3966 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.22 |
| 12 day EMA | 1.21 | 1.19 | 1.15 |
| 20 day EMA | 1.18 | 1.16 | 1.13 |
| 35 day EMA | 1.16 | 1.15 | 1.13 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.27 | 1.22 |
| 12 day SMA | 1.18 | 1.15 | 1.12 |
| 20 day SMA | 1.13 | 1.12 | 1.1 |
| 35 day SMA | 1.06 | 1.05 | 1.04 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.31 | 1.31 | 1.3 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.56 | 1.57 | 1.58 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
