Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.86 and 0.94
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.91 (-6.19%) | 0.97 | 0.89 - 0.97 | 2.9182 times | Thu 03 September 2026 | 0.97 (1.04%) | 0.99 | 0.96 - 0.99 | 0.4351 times | Wed 02 September 2026 | 0.96 (-2.04%) | 0.96 | 0.94 - 0.98 | 1.1103 times | Tue 01 September 2026 | 0.98 (0%) | 0.95 | 0.95 - 1.00 | 0.3976 times | Mon 31 August 2026 | 0.98 (0%) | 0.98 | 0.93 - 1.01 | 1.2678 times | Fri 28 August 2026 | 0.98 (1.03%) | 1.03 | 0.98 - 1.03 | 0.7427 times | Thu 27 August 2026 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.00 | 0.4051 times | Wed 26 August 2026 | 0.99 (-1.98%) | 1.03 | 0.99 - 1.04 | 1.4179 times | Tue 25 August 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.04 | 0.5926 times | Mon 24 August 2026 | 1.01 (0%) | 1.02 | 1.01 - 1.02 | 0.7127 times | Fri 21 August 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.02 | 0.5176 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.84 and 0.96
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.352 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.2223 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.383 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 0.4433 times | Fri 07 August 2026 | 1.06 (0%) | 1.02 | 0.99 - 1.09 | 0.557 times | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 1.1846 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 0.8632 times | Fri 17 July 2026 | 0.89 (-7.29%) | 0.98 | 0.85 - 0.98 | 0.8824 times | Fri 10 July 2026 | 0.96 (-7.69%) | 1.03 | 0.77 - 1.05 | 3.9215 times | Thu 02 July 2026 | 1.04 (14.29%) | 0.90 | 0.89 - 1.06 | 1.1907 times | Fri 26 June 2026 | 0.91 (0%) | 0.93 | 0.83 - 0.93 | 1.3777 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.85 and 0.96
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.91 (-7.14%) | 0.95 | 0.89 - 1.00 | 0.0103 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.0619 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.2699 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.0193 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.3907 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.473 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.56 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3916 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.3513 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4722 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.9176 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.73 and 6.36
| Yearly Target 1 | -3.09 |
| Yearly Target 2 | -1.09 |
| Yearly Target 3 | 2.54 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.91 (35.82%) | 0.67 | 0.54 - 6.17 | 0.2786 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0131 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0177 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2976 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.393 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 0.98 |
| 12 day EMA | 0.99 | 1 | 1 |
| 20 day EMA | 1 | 1.01 | 1.01 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.97 |
| 12 day SMA | 0.98 | 0.99 | 1 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.14 | 1.15 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
