Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.04 and 1.12
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.19 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.08 (-5.26%) | 1.09 | 1.08 - 1.16 | 0.1174 times | Mon 16 March 2026 | 1.14 (-2.56%) | 1.17 | 1.09 - 1.17 | 0.1632 times | Fri 13 March 2026 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.19 | 0.0566 times | Thu 12 March 2026 | 1.19 (1.71%) | 1.17 | 1.13 - 1.20 | 0.1394 times | Wed 11 March 2026 | 1.17 (1.74%) | 1.14 | 1.13 - 1.20 | 0.1171 times | Mon 09 March 2026 | 1.15 (-10.85%) | 1.18 | 1.12 - 1.19 | 0.4078 times | Fri 06 March 2026 | 1.29 (-9.15%) | 1.42 | 1.29 - 1.45 | 0.2501 times | Thu 05 March 2026 | 1.42 (3.65%) | 1.36 | 1.29 - 1.45 | 0.4871 times | Wed 04 March 2026 | 1.37 (1.48%) | 1.29 | 1.19 - 1.40 | 0.7946 times | Tue 03 March 2026 | 1.35 (-17.68%) | 1.62 | 1.26 - 1.65 | 7.4668 times | Mon 02 March 2026 | 1.64 (21.48%) | 1.46 | 1.38 - 1.65 | 2.2951 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.04 and 1.13
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.08 (-7.69%) | 1.17 | 1.08 - 1.17 | 0.0608 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.1562 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 2.4464 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.117 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1698 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0154 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1548 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.277 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.4137 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 6.189 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3551 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.8 and 1.37
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.08 (-20%) | 1.46 | 1.08 - 1.65 | 0.6344 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.1748 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.3391 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2064 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.7124 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0809 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0483 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0684 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3187 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.4167 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1024 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.81 and 6.44
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | -0.98 |
| Yearly Target 3 | 2.5966666666667 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.08 (61.19%) | 0.67 | 0.54 - 6.17 | 0.2132 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0649 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0185 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3055 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3979 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.11
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.19 | 1.22 |
| 12 day EMA | 1.25 | 1.28 | 1.31 |
| 20 day EMA | 1.32 | 1.35 | 1.37 |
| 35 day EMA | 1.44 | 1.46 | 1.48 |
| 50 day EMA | 1.54 | 1.56 | 1.58 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.19 |
| 12 day SMA | 1.28 | 1.3 | 1.32 |
| 20 day SMA | 1.35 | 1.37 | 1.39 |
| 35 day SMA | 1.5 | 1.53 | 1.56 |
| 50 day SMA | 1.69 | 1.68 | 1.67 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
