Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 6.38 and 6.46
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.51 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.44 (-0.92%) | 6.46 | 6.39 - 6.47 | 0.5373 times | Tue 19 May 2026 | 6.50 (1.25%) | 6.38 | 6.36 - 6.60 | 0.8801 times | Mon 18 May 2026 | 6.42 (0.16%) | 6.44 | 6.33 - 6.45 | 0.554 times | Fri 15 May 2026 | 6.41 (-2.44%) | 6.39 | 6.35 - 6.47 | 0.4883 times | Thu 14 May 2026 | 6.57 (-3.67%) | 6.58 | 6.47 - 6.64 | 0.8112 times | Wed 13 May 2026 | 6.82 (6.9%) | 6.64 | 6.64 - 6.97 | 1.7935 times | Tue 12 May 2026 | 6.38 (-1.85%) | 6.40 | 6.28 - 6.45 | 0.8368 times | Mon 11 May 2026 | 6.50 (2.04%) | 6.41 | 6.40 - 6.53 | 0.8509 times | Fri 08 May 2026 | 6.37 (6.17%) | 6.40 | 6.24 - 6.42 | 1.6905 times | Thu 07 May 2026 | 6.00 (6.76%) | 6.15 | 5.92 - 6.18 | 1.5575 times | Wed 06 May 2026 | 5.62 (0.36%) | 5.64 | 5.59 - 5.65 | 0.7294 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.31 and 6.58
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.44 (0.47%) | 6.44 | 6.33 - 6.60 | 0.5101 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.237 times | Fri 08 May 2026 | 6.37 (17.1%) | 5.50 | 5.49 - 6.42 | 1.2428 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.8415 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.7273 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.0644 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7762 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.0175 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.6989 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8842 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.989 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.94 and 7.48
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.44 (17.3%) | 5.49 | 5.43 - 6.97 | 0.968 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1575 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.0218 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.263 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1651 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9468 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7463 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4756 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6119 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.644 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.649 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.6 and 7.81
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.44 (12.78%) | 5.76 | 4.76 - 6.97 | 0.9086 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.1565 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.1433 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.7024 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.7355 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3112 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0425 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.3 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.43 |
| 12 day EMA | 6.27 | 6.24 | 6.19 |
| 20 day EMA | 6.06 | 6.02 | 5.97 |
| 35 day EMA | 5.81 | 5.77 | 5.73 |
| 50 day EMA | 5.58 | 5.55 | 5.51 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.54 | 6.52 |
| 12 day SMA | 6.3 | 6.23 | 6.14 |
| 20 day SMA | 5.94 | 5.88 | 5.81 |
| 35 day SMA | 5.66 | 5.62 | 5.58 |
| 50 day SMA | 5.52 | 5.5 | 5.47 |
| 100 day SMA | 5.46 | 5.45 | 5.43 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
