Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.61 and 5.69
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.75 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.66 (-1.05%) | 5.68 | 5.64 - 5.72 | 1.0742 times | Thu 10 September 2026 | 5.72 (-2.72%) | 5.79 | 5.71 - 5.80 | 1.0088 times | Wed 09 September 2026 | 5.88 (0.34%) | 5.86 | 5.86 - 5.94 | 1.3452 times | Tue 08 September 2026 | 5.86 (-0.17%) | 5.89 | 5.82 - 5.92 | 0.9558 times | Fri 04 September 2026 | 5.87 (0.69%) | 5.79 | 5.77 - 5.88 | 0.6867 times | Thu 03 September 2026 | 5.83 (-0.17%) | 5.91 | 5.78 - 5.91 | 1.1815 times | Wed 02 September 2026 | 5.84 (1.21%) | 5.75 | 5.71 - 5.86 | 1.1121 times | Tue 01 September 2026 | 5.77 (0.87%) | 5.67 | 5.64 - 5.81 | 1.2428 times | Mon 31 August 2026 | 5.72 (2.14%) | 5.64 | 5.62 - 5.75 | 0.654 times | Fri 28 August 2026 | 5.60 (-1.23%) | 5.67 | 5.59 - 5.74 | 0.739 times | Thu 27 August 2026 | 5.67 (-0.18%) | 5.73 | 5.64 - 5.73 | 0.4618 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.5 and 5.8
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 1.0038 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.1167 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.7921 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 0.9749 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.3593 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 0.9505 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.8717 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.8866 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.0158 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 1.0286 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7757 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.5 and 5.8
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.66 (-1.05%) | 5.67 | 5.64 - 5.94 | 0.4135 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8869 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.859 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2001 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0247 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9918 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7323 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0821 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9983 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8112 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6395 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.11 and 6.32
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.66 (-0.88%) | 5.76 | 4.76 - 6.97 | 1.3698 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.069 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.0567 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.5735 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.6041 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.2876 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0393 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term but the sell signal is initial and weak.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.81 | 5.85 |
| 12 day EMA | 5.74 | 5.75 | 5.75 |
| 20 day EMA | 5.67 | 5.67 | 5.66 |
| 35 day EMA | 5.52 | 5.51 | 5.5 |
| 50 day EMA | 5.36 | 5.35 | 5.34 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.86 |
| 12 day SMA | 5.76 | 5.76 | 5.76 |
| 20 day SMA | 5.69 | 5.67 | 5.66 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.36 | 5.35 | 5.34 |
| 100 day SMA | 5.57 | 5.57 | 5.56 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
