Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.02 and 5.11
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.13 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.04 (1.41%) | 5.01 | 5.00 - 5.09 | 0.6407 times | Thu 01 October 2026 | 4.97 (-1%) | 5.00 | 4.88 - 5.00 | 1.185 times | Wed 30 September 2026 | 5.02 (-2.9%) | 5.11 | 5.02 - 5.12 | 1.4123 times | Tue 29 September 2026 | 5.17 (2.99%) | 5.20 | 5.14 - 5.22 | 1.1128 times | Mon 28 September 2026 | 5.02 (-2.33%) | 5.08 | 5.02 - 5.08 | 0.7581 times | Fri 25 September 2026 | 5.14 (-0.77%) | 5.18 | 5.11 - 5.19 | 0.9088 times | Thu 24 September 2026 | 5.18 (-2.26%) | 5.28 | 5.17 - 5.30 | 0.7767 times | Wed 23 September 2026 | 5.30 (-1.85%) | 5.36 | 5.30 - 5.36 | 1.0729 times | Tue 22 September 2026 | 5.40 (1.12%) | 5.31 | 5.31 - 5.42 | 0.8362 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.38 | 5.30 - 5.40 | 1.2965 times | Fri 18 September 2026 | 5.36 (-3.07%) | 5.53 | 5.35 - 5.55 | 1.132 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.79 and 5.13
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.04 (-1.95%) | 5.08 | 4.88 - 5.22 | 1.0408 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 0.9964 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 1.0658 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 0.9794 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.0895 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.7728 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 0.9512 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.3262 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 0.9274 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.8505 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.865 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.96 and 5.17
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.04 (0.4%) | 5.00 | 4.88 - 5.09 | 0.0812 times | Wed 30 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 1.0155 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8998 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8715 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2177 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0397 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0063 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7576 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0979 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0128 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8231 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.8 and 6.01
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.04 (-11.73%) | 5.76 | 4.76 - 6.97 | 1.4487 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.054 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.0419 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.5514 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.5817 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.2836 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0387 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.13 |
| 12 day EMA | 5.19 | 5.22 | 5.27 |
| 20 day EMA | 5.3 | 5.33 | 5.37 |
| 35 day EMA | 5.34 | 5.36 | 5.38 |
| 50 day EMA | 5.36 | 5.37 | 5.39 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.11 |
| 12 day SMA | 5.21 | 5.24 | 5.29 |
| 20 day SMA | 5.4 | 5.44 | 5.48 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.43 | 5.43 | 5.44 |
| 100 day SMA | 5.52 | 5.54 | 5.55 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
