Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.04 and 5.13
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.2 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-2.67%) | 5.13 | 5.07 - 5.16 | 0.825 times | Tue 28 July 2026 | 5.24 (1.75%) | 5.18 | 5.16 - 5.28 | 1.2585 times | Mon 27 July 2026 | 5.15 (-2.46%) | 5.22 | 5.11 - 5.24 | 1.4059 times | Fri 24 July 2026 | 5.28 (-0.56%) | 5.26 | 5.26 - 5.31 | 0.617 times | Thu 23 July 2026 | 5.31 (-0.19%) | 5.38 | 5.28 - 5.39 | 0.9676 times | Wed 22 July 2026 | 5.32 (1.33%) | 5.33 | 5.30 - 5.39 | 0.7639 times | Tue 21 July 2026 | 5.25 (5%) | 5.23 | 5.22 - 5.29 | 1.539 times | Mon 20 July 2026 | 5.00 (-0.99%) | 5.00 | 4.97 - 5.03 | 1.1073 times | Fri 17 July 2026 | 5.05 (0.2%) | 5.03 | 5.02 - 5.09 | 0.7026 times | Thu 16 July 2026 | 5.04 (-1.18%) | 5.06 | 5.03 - 5.09 | 0.8132 times | Wed 15 July 2026 | 5.10 (1.8%) | 5.06 | 5.02 - 5.12 | 1.4177 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.98 and 5.19
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-3.41%) | 5.22 | 5.07 - 5.28 | 0.6019 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.8615 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 0.9871 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 0.9996 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7538 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.4359 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.6576 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.915 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.0782 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.7093 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.8322 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.97 and 5.53
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (2.41%) | 4.98 | 4.83 - 5.39 | 0.8315 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2381 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0571 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0231 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7871 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1163 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0298 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8369 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6597 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4204 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5409 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.83 and 6.04
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-10.68%) | 5.76 | 4.76 - 6.97 | 1.2027 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.1007 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.0881 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.6202 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.6517 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.2962 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0405 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Israel Chemicals ICL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.13
Munafa value: 16 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.22 | 5.21 |
| 12 day EMA | 5.15 | 5.16 | 5.15 |
| 20 day EMA | 5.18 | 5.19 | 5.18 |
| 35 day EMA | 5.35 | 5.36 | 5.37 |
| 50 day EMA | 5.57 | 5.59 | 5.6 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.26 |
| 12 day SMA | 5.15 | 5.14 | 5.11 |
| 20 day SMA | 5.08 | 5.08 | 5.06 |
| 35 day SMA | 5.17 | 5.18 | 5.19 |
| 50 day SMA | 5.51 | 5.54 | 5.56 |
| 100 day SMA | 5.48 | 5.47 | 5.47 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
