Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 4.82 and 4.89
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.94 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-4.13%) | 4.91 | 4.84 - 4.91 | 1.1749 times | Wed 08 July 2026 | 5.08 (2.63%) | 4.96 | 4.96 - 5.09 | 0.7497 times | Tue 07 July 2026 | 4.95 (-1.98%) | 4.99 | 4.91 - 4.99 | 1.5159 times | Mon 06 July 2026 | 5.05 (0.4%) | 5.05 | 5.02 - 5.08 | 0.7627 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.07 | 5.01 - 5.08 | 0.7296 times | Wed 01 July 2026 | 5.02 (0.8%) | 4.98 | 4.98 - 5.09 | 0.6436 times | Tue 30 June 2026 | 4.98 (-0.6%) | 4.98 | 4.93 - 5.03 | 1.101 times | Mon 29 June 2026 | 5.01 (-0.2%) | 5.05 | 4.97 - 5.05 | 1.1883 times | Fri 26 June 2026 | 5.02 (0.8%) | 4.95 | 4.95 - 5.04 | 0.9619 times | Thu 25 June 2026 | 4.98 (-1.78%) | 5.05 | 4.94 - 5.06 | 1.1724 times | Wed 24 June 2026 | 5.07 (1.4%) | 5.14 | 5.06 - 5.14 | 1.7609 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.73 and 4.98
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-3.18%) | 5.05 | 4.84 - 5.09 | 0.7626 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.6645 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.2658 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.4612 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8066 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 0.9504 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6253 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.7336 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.3617 times | Fri 08 May 2026 | 6.37 (17.1%) | 5.50 | 5.49 - 6.42 | 1.3681 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.9264 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.73 and 4.98
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-2.21%) | 4.98 | 4.84 - 5.09 | 0.2713 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.3137 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1217 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0857 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.8963 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1845 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0927 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.888 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4461 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5739 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.71 and 5.92
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-14.71%) | 5.76 | 4.76 - 6.97 | 1.1308 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.1143 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.1016 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.6403 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.6722 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.2998 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.041 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 10 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.03 | 5.01 |
| 12 day EMA | 5.07 | 5.11 | 5.11 |
| 20 day EMA | 5.2 | 5.24 | 5.26 |
| 35 day EMA | 5.4 | 5.43 | 5.45 |
| 50 day EMA | 5.64 | 5.67 | 5.69 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.01 |
| 12 day SMA | 5.01 | 5.02 | 5.03 |
| 20 day SMA | 5.18 | 5.22 | 5.24 |
| 35 day SMA | 5.64 | 5.69 | 5.73 |
| 50 day SMA | 5.75 | 5.76 | 5.76 |
| 100 day SMA | 5.5 | 5.51 | 5.51 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.61 | 5.62 | 5.62 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
