Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.15 and 5.26
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.27 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (0.39%) | 5.10 | 5.09 - 5.20 | 1.4879 times | Thu 26 March 2026 | 5.18 (0.58%) | 5.18 | 5.17 - 5.36 | 1.1808 times | Wed 25 March 2026 | 5.15 (0%) | 5.05 | 5.05 - 5.16 | 1.0101 times | Tue 24 March 2026 | 5.15 (1.58%) | 4.99 | 4.98 - 5.22 | 1.5324 times | Mon 23 March 2026 | 5.07 (2.63%) | 4.99 | 4.95 - 5.10 | 0.7925 times | Fri 20 March 2026 | 4.94 (-4.82%) | 5.15 | 4.92 - 5.15 | 0.956 times | Thu 19 March 2026 | 5.19 (-3.53%) | 5.31 | 5.09 - 5.32 | 0.8317 times | Tue 17 March 2026 | 5.38 (0.94%) | 5.35 | 5.35 - 5.44 | 0.7116 times | Mon 16 March 2026 | 5.33 (-0.74%) | 5.49 | 5.33 - 5.51 | 0.6254 times | Fri 13 March 2026 | 5.37 (-1.47%) | 5.49 | 5.34 - 5.53 | 0.8717 times | Thu 12 March 2026 | 5.45 (4.41%) | 5.37 | 5.36 - 5.50 | 1.824 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.08 and 5.49
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.577 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8207 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8462 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1036 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0516 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7742 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0974 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.882 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.0172 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 0.8302 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 0.8382 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5 and 5.74
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (8.33%) | 5.05 | 4.79 - 5.53 | 1.9913 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4233 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2795 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1143 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8197 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5345 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.672 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7315 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7128 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.721 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.7199 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.43 and 5.54
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (-8.93%) | 5.76 | 4.76 - 5.87 | 0.6005 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.2095 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.1861 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.8011 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.8377 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3219 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0432 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.14 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.2 | 5.2 | 5.2 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.32 | 5.32 | 5.33 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.1 | 5.1 |
| 12 day SMA | 5.22 | 5.21 | 5.22 |
| 20 day SMA | 5.13 | 5.12 | 5.11 |
| 35 day SMA | 5.28 | 5.29 | 5.3 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.39 | 5.4 | 5.41 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
