Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.28 and 5.4
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.2966666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.42 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.33 (0%) | 5.23 | 5.22 - 5.34 | 1.0503 times | Wed 15 April 2026 | 5.33 (0.19%) | 5.39 | 5.29 - 5.39 | 1.2927 times | Tue 14 April 2026 | 5.32 (-2.21%) | 5.31 | 5.26 - 5.36 | 1.3708 times | Mon 13 April 2026 | 5.44 (5.02%) | 5.37 | 5.35 - 5.52 | 1.0992 times | Fri 10 April 2026 | 5.18 (-2.63%) | 5.27 | 5.15 - 5.31 | 0.8123 times | Thu 09 April 2026 | 5.32 (-1.3%) | 5.41 | 5.31 - 5.48 | 0.9723 times | Wed 08 April 2026 | 5.39 (0.75%) | 5.31 | 5.20 - 5.42 | 1.1296 times | Tue 07 April 2026 | 5.35 (1.71%) | 5.28 | 5.26 - 5.37 | 0.7909 times | Mon 06 April 2026 | 5.26 (0.38%) | 5.23 | 5.23 - 5.32 | 0.6055 times | Thu 02 April 2026 | 5.24 (0%) | 5.25 | 5.23 - 5.30 | 0.8765 times | Wed 01 April 2026 | 5.24 (1.16%) | 5.19 | 5.14 - 5.25 | 1.0916 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.13 and 5.43
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.33 (2.9%) | 5.37 | 5.22 - 5.52 | 0.8259 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7397 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.9697 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.619 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8426 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8955 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.133 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0796 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7949 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.9055 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.24 and 5.62
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.33 (2.9%) | 5.19 | 5.14 - 5.52 | 0.6769 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.1772 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.3956 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2546 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.0926 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8037 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.524 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.659 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7173 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6989 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.707 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.49 and 5.6
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.33 (-6.65%) | 5.76 | 4.76 - 5.87 | 0.7062 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.1895 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.1665 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.7713 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.8074 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3166 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0425 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.33 | 5.33 |
| 12 day EMA | 5.3 | 5.3 | 5.29 |
| 20 day EMA | 5.28 | 5.28 | 5.27 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.33 |
| 12 day SMA | 5.3 | 5.29 | 5.28 |
| 20 day SMA | 5.23 | 5.24 | 5.24 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.29 | 5.3 | 5.3 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.6 | 5.61 | 5.61 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
