Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 4.44 and 4.56
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.65 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.52 (-1.53%) | 4.58 | 4.48 - 4.60 | 0.4263 times | Thu 12 November 2026 | 4.59 (0.44%) | 4.62 | 4.56 - 4.64 | 1.3401 times | Wed 11 November 2026 | 4.57 (-2.14%) | 4.63 | 4.54 - 4.65 | 0.8521 times | Tue 10 November 2026 | 4.67 (-0.21%) | 4.64 | 4.58 - 4.69 | 1.4472 times | Mon 09 November 2026 | 4.68 (0%) | 4.64 | 4.62 - 4.75 | 1.1564 times | Fri 06 November 2026 | 4.68 (0.65%) | 4.62 | 4.60 - 4.72 | 0.5807 times | Thu 05 November 2026 | 4.65 (1.53%) | 4.66 | 4.61 - 4.73 | 0.9071 times | Wed 04 November 2026 | 4.58 (5.05%) | 4.41 | 4.39 - 4.59 | 1.1743 times | Tue 03 November 2026 | 4.36 (-4.6%) | 4.51 | 4.35 - 4.52 | 1.1347 times | Mon 02 November 2026 | 4.57 (-0.22%) | 4.61 | 4.56 - 4.64 | 0.981 times | Fri 30 October 2026 | 4.58 (-0.22%) | 4.55 | 4.54 - 4.61 | 0.5865 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.37 and 4.64
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.52 (-3.42%) | 4.64 | 4.48 - 4.75 | 1.5096 times | Fri 06 November 2026 | 4.68 (2.18%) | 4.61 | 4.35 - 4.73 | 1.3811 times | Fri 30 October 2026 | 4.58 (-3.98%) | 4.80 | 4.54 - 5.02 | 1.5571 times | Fri 23 October 2026 | 4.77 (-4.02%) | 4.94 | 4.63 - 4.96 | 1.1018 times | Fri 16 October 2026 | 4.97 (-1%) | 4.99 | 4.88 - 5.07 | 0.9443 times | Fri 09 October 2026 | 5.02 (-0.4%) | 5.03 | 4.99 - 5.15 | 0.643 times | Fri 02 October 2026 | 5.04 (-1.95%) | 5.08 | 4.88 - 5.22 | 0.73 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 0.6988 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 0.7475 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 0.6869 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 0.7641 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.24 and 4.64
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.52 (-1.31%) | 4.61 | 4.35 - 4.75 | 0.8025 times | Fri 30 October 2026 | 4.58 (-8.76%) | 5.00 | 4.54 - 5.15 | 1.2512 times | Wed 30 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 0.9061 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8029 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.7776 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.0865 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 0.9276 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.8978 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.5682 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 0.9796 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9037 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.13 and 5.75
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.28 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.52 (-20.84%) | 5.76 | 4.35 - 6.97 | 1.6926 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.0077 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 0.9961 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.4833 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.5122 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.2711 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.037 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
IsraelChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.61 | 4.62 |
| 12 day EMA | 4.62 | 4.64 | 4.65 |
| 20 day EMA | 4.7 | 4.72 | 4.73 |
| 35 day EMA | 4.86 | 4.88 | 4.9 |
| 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.64 | 4.65 |
| 12 day SMA | 4.59 | 4.6 | 4.63 |
| 20 day SMA | 4.67 | 4.69 | 4.71 |
| 35 day SMA | 4.82 | 4.84 | 4.86 |
| 50 day SMA | 5.03 | 5.06 | 5.08 |
| 100 day SMA | 5.16 | 5.16 | 5.17 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.35 | 5.36 | 5.36 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
