Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.71 and 5.79
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.8 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.513 times | Thu 12 February 2026 | 5.73 (-0.35%) | 5.82 | 5.68 - 5.87 | 0.9898 times | Wed 11 February 2026 | 5.75 (0.88%) | 5.67 | 5.66 - 5.75 | 0.8663 times | Tue 10 February 2026 | 5.70 (1.42%) | 5.65 | 5.65 - 5.74 | 0.7399 times | Mon 09 February 2026 | 5.62 (2.37%) | 5.48 | 5.47 - 5.64 | 1.5351 times | Fri 06 February 2026 | 5.49 (1.29%) | 5.42 | 5.40 - 5.49 | 0.5343 times | Thu 05 February 2026 | 5.42 (-2.17%) | 5.47 | 5.41 - 5.51 | 1.1817 times | Wed 04 February 2026 | 5.54 (0.18%) | 5.52 | 5.44 - 5.61 | 1.7927 times | Tue 03 February 2026 | 5.53 (3.17%) | 5.47 | 5.43 - 5.53 | 0.9796 times | Mon 02 February 2026 | 5.36 (0.19%) | 5.37 | 5.34 - 5.43 | 0.8677 times | Fri 30 January 2026 | 5.35 (-2.19%) | 5.43 | 5.32 - 5.48 | 1.2178 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.6 and 6
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 1.2551 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.4474 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.1813 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.1928 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.3431 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 0.9478 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.8622 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.2846 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.6585 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 0.8271 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.0264 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.54 and 6.07
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.73 (7.1%) | 5.37 | 5.34 - 5.87 | 0.8826 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.5969 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.3907 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.023 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.667 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8387 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.913 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.8896 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.8999 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.8985 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.0631 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.14 and 5.8
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.73 (0.35%) | 5.76 | 5.21 - 5.87 | 0.2674 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.2724 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.2478 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.8948 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.9334 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3387 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0455 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.66 | 5.63 |
| 12 day EMA | 5.6 | 5.58 | 5.55 |
| 20 day EMA | 5.55 | 5.53 | 5.51 |
| 35 day EMA | 5.48 | 5.47 | 5.45 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.66 | 5.6 |
| 12 day SMA | 5.56 | 5.54 | 5.52 |
| 20 day SMA | 5.49 | 5.48 | 5.47 |
| 35 day SMA | 5.52 | 5.5 | 5.48 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 5.71 | 5.72 | 5.72 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
