Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 4.72 and 4.83
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.85 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (1.27%) | 4.72 | 4.67 - 4.78 | 0.9038 times | Thu 22 October 2026 | 4.71 (-1.26%) | 4.65 | 4.63 - 4.71 | 1.0006 times | Wed 21 October 2026 | 4.77 (-2.05%) | 4.88 | 4.73 - 4.88 | 0.9839 times | Tue 20 October 2026 | 4.87 (-0.2%) | 4.94 | 4.86 - 4.94 | 1.4568 times | Mon 19 October 2026 | 4.88 (-1.81%) | 4.94 | 4.86 - 4.96 | 1.0396 times | Fri 16 October 2026 | 4.97 (0%) | 4.93 | 4.88 - 4.99 | 0.8151 times | Thu 15 October 2026 | 4.97 (-0.4%) | 5.00 | 4.93 - 5.07 | 1.539 times | Wed 14 October 2026 | 4.99 (0.2%) | 4.99 | 4.95 - 5.01 | 0.8771 times | Tue 13 October 2026 | 4.98 (0.81%) | 4.97 | 4.94 - 4.99 | 0.6574 times | Mon 12 October 2026 | 4.94 (-1.59%) | 4.99 | 4.93 - 4.99 | 0.7265 times | Fri 09 October 2026 | 5.02 (0.4%) | 5.15 | 5.00 - 5.15 | 0.6966 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.54 and 4.87
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (-4.02%) | 4.94 | 4.63 - 4.96 | 1.464 times | Fri 16 October 2026 | 4.97 (-1%) | 4.99 | 4.88 - 5.07 | 1.2548 times | Fri 09 October 2026 | 5.02 (-0.4%) | 5.03 | 4.99 - 5.15 | 0.8545 times | Fri 02 October 2026 | 5.04 (-1.95%) | 5.08 | 4.88 - 5.22 | 0.97 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 0.9286 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 0.9933 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 0.9127 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.0154 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.7202 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 0.8865 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.236 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.44 and 4.96
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (-4.98%) | 5.00 | 4.63 - 5.15 | 0.847 times | Wed 30 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 0.9371 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8304 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8042 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.1237 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 0.9594 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9286 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.6219 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0132 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9346 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.7595 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 3.53 and 5.87
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (-16.46%) | 5.76 | 4.63 - 6.97 | 1.5431 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.0361 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.0242 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.525 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.5547 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.2788 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0381 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.82 | 4.87 |
| 12 day EMA | 4.9 | 4.92 | 4.96 |
| 20 day EMA | 4.99 | 5.01 | 5.04 |
| 35 day EMA | 5.11 | 5.13 | 5.16 |
| 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.84 | 4.89 |
| 12 day SMA | 4.91 | 4.93 | 4.96 |
| 20 day SMA | 4.97 | 4.98 | 5.01 |
| 35 day SMA | 5.2 | 5.23 | 5.27 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.29 | 5.3 | 5.32 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.41 | 5.42 | 5.42 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
