Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.4 and 5.5
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.52 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (0.74%) | 5.38 | 5.36 - 5.46 | 0.7497 times | Thu 19 February 2026 | 5.39 (-2%) | 5.36 | 5.32 - 5.44 | 0.7632 times | Wed 18 February 2026 | 5.50 (-4.84%) | 5.54 | 5.45 - 5.56 | 2.0616 times | Tue 17 February 2026 | 5.78 (0.87%) | 5.70 | 5.68 - 5.82 | 0.8404 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.5556 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.77 | 0.5556 times | Thu 12 February 2026 | 5.73 (-0.35%) | 5.82 | 5.68 - 5.87 | 1.0719 times | Wed 11 February 2026 | 5.75 (0.88%) | 5.67 | 5.66 - 5.75 | 0.9382 times | Tue 10 February 2026 | 5.70 (1.42%) | 5.65 | 5.65 - 5.74 | 0.8013 times | Mon 09 February 2026 | 5.62 (2.37%) | 5.48 | 5.47 - 5.64 | 1.6625 times | Fri 06 February 2026 | 5.49 (1.29%) | 5.42 | 5.40 - 5.49 | 0.5786 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.13 and 5.63
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 1.1294 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1421 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 1.2866 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.4838 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.211 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.2228 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.3769 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 0.9716 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.8839 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.2918 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.675 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.38 and 5.93
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (1.5%) | 5.37 | 5.32 - 5.87 | 1.2376 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.5348 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.3366 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.9832 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6411 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8061 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.8775 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.855 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.8648 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.8635 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.0217 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 4.99 and 5.65
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-4.9%) | 5.76 | 5.21 - 5.87 | 0.3091 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.2645 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.2401 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.8831 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.9214 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.3366 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0452 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term but the sell signal is initial and weak.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.56 | 5.65 |
| 12 day EMA | 5.56 | 5.58 | 5.62 |
| 20 day EMA | 5.54 | 5.55 | 5.57 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.63 | 5.69 |
| 12 day SMA | 5.61 | 5.62 | 5.63 |
| 20 day SMA | 5.54 | 5.54 | 5.54 |
| 35 day SMA | 5.52 | 5.53 | 5.53 |
| 50 day SMA | 5.42 | 5.41 | 5.41 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.12 | 6.12 | 6.13 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
