Munafa Stock Market Course + Intraday & FNO calls 
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets ICL
- ICL Experts view
- Tomorrow's Movement ICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelChemicals
Strong intraday Stock price targets for IsraelChemicals are 5.73 and 5.9
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.93 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.80 (5.07%) | 5.65 | 5.65 - 5.82 | 1.1568 times | Thu 20 August 2026 | 5.52 (0.36%) | 5.40 | 5.40 - 5.55 | 1.0088 times | Wed 19 August 2026 | 5.50 (1.66%) | 5.44 | 5.43 - 5.56 | 0.7828 times | Tue 18 August 2026 | 5.41 (-0.92%) | 5.40 | 5.37 - 5.44 | 0.7608 times | Mon 17 August 2026 | 5.46 (-1.62%) | 5.48 | 5.45 - 5.49 | 0.4675 times | Fri 14 August 2026 | 5.55 (2.97%) | 5.50 | 5.49 - 5.59 | 0.6231 times | Thu 13 August 2026 | 5.39 (-1.46%) | 5.38 | 5.37 - 5.43 | 0.6099 times | Wed 12 August 2026 | 5.47 (2.43%) | 5.46 | 5.43 - 5.49 | 0.9595 times | Tue 11 August 2026 | 5.34 (0%) | 5.36 | 5.30 - 5.40 | 1.3109 times | Mon 10 August 2026 | 5.34 (0.56%) | 5.35 | 5.33 - 5.43 | 2.3199 times | Fri 07 August 2026 | 5.31 (0.76%) | 5.31 | 5.29 - 5.36 | 0.6497 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.59 and 6.04
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 0.8826 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.2305 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 0.8604 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.7891 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.8026 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 0.9195 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 0.9312 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7022 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.3377 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.5442 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8524 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.44 and 6.19
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.80 (14.62%) | 5.08 | 5.07 - 5.82 | 0.6873 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8565 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.1968 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0218 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.989 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7274 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0791 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9954 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8089 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6377 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4064 times |
Yearly price and charts IsraelChemicals
Strong yearly Stock price targets for IsraelChemicals ICL are 5.28 and 7.49
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.8433333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.80 (1.58%) | 5.76 | 4.76 - 6.97 | 1.2955 times | Wed 31 December 2025 | 5.71 (15.59%) | 5.00 | 4.85 - 7.35 | 1.0831 times | Tue 31 December 2024 | 4.94 (-1.4%) | 5.01 | 3.79 - 5.54 | 1.0707 times | Fri 29 December 2023 | 5.01 (-31.46%) | 7.32 | 4.65 - 8.35 | 1.5942 times | Fri 30 December 2022 | 7.31 (-24.41%) | 9.75 | 7.09 - 12.96 | 1.6253 times | Fri 31 December 2021 | 9.67 (91.49%) | 5.10 | 4.96 - 10.09 | 0.2914 times | Thu 31 December 2020 | 5.05 (0%) | 3.80 | 3.53 - 5.13 | 0.0398 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Israel Chemicals ICL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Israel Chemicals ICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.47 | 5.45 |
| 12 day EMA | 5.46 | 5.4 | 5.38 |
| 20 day EMA | 5.39 | 5.35 | 5.33 |
| 35 day EMA | 5.33 | 5.3 | 5.29 |
| 50 day EMA | 5.29 | 5.27 | 5.26 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.49 | 5.46 |
| 12 day SMA | 5.45 | 5.4 | 5.37 |
| 20 day SMA | 5.33 | 5.3 | 5.29 |
| 35 day SMA | 5.22 | 5.2 | 5.18 |
| 50 day SMA | 5.22 | 5.21 | 5.21 |
| 100 day SMA | 5.51 | 5.5 | 5.5 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.45 | 5.45 | 5.46 |
Videos related to: IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
