Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 58.79 and 62.21
| Intraday Target 1 | 56.04 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 59.46 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 62.88 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.20 (2.26%) | 59.91 | 57.38 - 60.80 | 1.0128 times | Thu 20 August 2026 | 58.87 (-3.79%) | 62.01 | 58.29 - 62.01 | 0.6026 times | Wed 19 August 2026 | 61.19 (-7.39%) | 65.50 | 60.50 - 67.70 | 0.8302 times | Tue 18 August 2026 | 66.07 (-8.07%) | 70.27 | 64.63 - 70.56 | 0.7653 times | Mon 17 August 2026 | 71.87 (1.15%) | 72.16 | 70.80 - 73.75 | 1.3424 times | Fri 14 August 2026 | 71.05 (-0.28%) | 69.69 | 68.75 - 72.13 | 0.8697 times | Thu 13 August 2026 | 71.25 (2.98%) | 69.19 | 69.14 - 73.20 | 0.4471 times | Wed 12 August 2026 | 69.19 (2.49%) | 72.00 | 69.12 - 72.00 | 1.2807 times | Tue 11 August 2026 | 67.51 (4.23%) | 67.56 | 65.25 - 68.34 | 0.9047 times | Mon 10 August 2026 | 64.77 (-5.2%) | 70.17 | 64.66 - 70.72 | 1.9445 times | Fri 07 August 2026 | 68.32 (4.58%) | 66.99 | 64.62 - 69.25 | 0.9259 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 50.61 and 66.98
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.5849 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.6996 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.1269 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.0808 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6204 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0116 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0252 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2131 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.7513 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.8862 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2054 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 46.09 and 71.5
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.20 (-19.98%) | 73.52 | 57.38 - 82.79 | 0.6163 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1584 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2809 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1418 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7933 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7187 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4278 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0843 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6687 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1096 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1226 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 39.61 and 134.18
| Yearly Target 1 | -30.31 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 64.263333333333 |
| Yearly Target 4 | 109.52 |
| Yearly Target 5 | 158.83 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.20 (226.64%) | 19.19 | 19.01 - 113.58 | 1.7423 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.9324 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.919 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5385 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6652 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.9321 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2704 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.86
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 66.3 |
| 20 day DMA | 68.57 |
| 35 day DMA | 78.23 |
| 50 day DMA | 83.4 |
| 100 day DMA | 74.67 |
| 150 day DMA | 63.45 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.9 | 66.41 |
| 12 day EMA | 66.43 | 67.56 | 69.14 |
| 20 day EMA | 69.89 | 70.91 | 72.18 |
| 35 day EMA | 74.61 | 75.46 | 76.44 |
| 50 day EMA | 80.21 | 81.03 | 81.93 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 65.81 | 68.29 |
| 12 day SMA | 66.3 | 66.75 | 67.78 |
| 20 day SMA | 68.57 | 69.89 | 71.65 |
| 35 day SMA | 78.23 | 79.31 | 80.83 |
| 50 day SMA | 83.4 | 83.64 | 83.9 |
| 100 day SMA | 74.67 | 74.49 | 74.35 |
| 150 day SMA | 63.45 | 63.22 | 62.99 |
| 200 day SMA | 52.09 | 51.91 | 51.73 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
