IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 56.24 and 57.75
| Intraday Target 1 | 55.86 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 57.373333333333 |
| Intraday Target 4 | 58.12 |
| Intraday Target 5 | 58.88 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.35 (2.83%) | 57.51 | 56.63 - 58.14 | 0.9137 times | Thu 10 September 2026 | 55.77 (-3.65%) | 55.51 | 55.20 - 57.24 | 0.9011 times | Wed 09 September 2026 | 57.88 (-0.5%) | 57.24 | 56.98 - 58.96 | 0.8986 times | Tue 08 September 2026 | 58.17 (3.21%) | 58.34 | 56.50 - 59.00 | 1.0362 times | Fri 04 September 2026 | 56.36 (6.7%) | 53.76 | 53.50 - 56.78 | 0.6625 times | Thu 03 September 2026 | 52.82 (0.36%) | 51.85 | 49.80 - 52.88 | 1.0201 times | Wed 02 September 2026 | 52.63 (1.68%) | 51.86 | 50.50 - 53.04 | 0.9561 times | Tue 01 September 2026 | 51.76 (-3.38%) | 52.55 | 50.91 - 53.31 | 1.1738 times | Mon 31 August 2026 | 53.57 (-3.39%) | 55.75 | 52.41 - 55.97 | 1.4907 times | Fri 28 August 2026 | 55.45 (-6.16%) | 58.66 | 55.04 - 58.99 | 0.9472 times | Thu 27 August 2026 | 59.09 (2.55%) | 59.60 | 57.55 - 60.20 | 0.7834 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 54.38 and 58.18
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.6831 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 0.9661 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.7554 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.7224 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.8641 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.3919 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.3349 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.7663 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.2495 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.2663 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.4984 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 53.58 and 62.78
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.383333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.35 (7.06%) | 52.55 | 49.80 - 59.00 | 0.3036 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8828 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.234 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3644 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2163 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.845 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7656 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5209 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.155 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7123 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.182 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 38.18 and 132.75
| Yearly Target 1 | -31.26 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 63.313333333333 |
| Yearly Target 4 | 107.62 |
| Yearly Target 5 | 157.88 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.35 (211.18%) | 19.19 | 19.01 - 113.58 | 1.8203 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.9038 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.9054 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5305 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6554 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.9183 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2664 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 55.71 |
| 20 day DMA | 58.59 |
| 35 day DMA | 64.01 |
| 50 day DMA | 72.37 |
| 100 day DMA | 74.62 |
| 150 day DMA | 65.78 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.24 | 56.47 |
| 12 day EMA | 57.07 | 57.02 | 57.25 |
| 20 day EMA | 59.5 | 59.73 | 60.15 |
| 35 day EMA | 66.21 | 66.73 | 67.37 |
| 50 day EMA | 73.42 | 74.08 | 74.83 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.2 | 55.57 |
| 12 day SMA | 55.71 | 55.69 | 55.78 |
| 20 day SMA | 58.59 | 59.28 | 59.95 |
| 35 day SMA | 64.01 | 65.06 | 66.19 |
| 50 day SMA | 72.37 | 73.46 | 74.59 |
| 100 day SMA | 74.62 | 74.7 | 74.8 |
| 150 day SMA | 65.78 | 65.6 | 65.44 |
| 200 day SMA | 54.87 | 54.65 | 54.45 |


