Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 56.04 and 59.7
| Intraday Target 1 | 53.11 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 56.773333333333 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 60.43 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (4.15%) | 56.40 | 54.58 - 58.24 | 1.3762 times | Thu 09 April 2026 | 55.21 (4.82%) | 53.05 | 52.66 - 55.80 | 1.2899 times | Wed 08 April 2026 | 52.67 (7.73%) | 53.24 | 51.37 - 55.50 | 1.7581 times | Tue 07 April 2026 | 48.89 (2.43%) | 47.29 | 46.70 - 49.39 | 0.6106 times | Mon 06 April 2026 | 47.73 (-0.75%) | 48.12 | 46.67 - 49.59 | 0.3087 times | Thu 02 April 2026 | 48.09 (0.59%) | 44.82 | 44.00 - 49.76 | 0.3505 times | Wed 01 April 2026 | 47.81 (2.57%) | 48.04 | 47.44 - 50.12 | 1.3379 times | Tue 31 March 2026 | 46.61 (10.63%) | 43.74 | 43.14 - 46.68 | 1.3717 times | Mon 30 March 2026 | 42.13 (-6.85%) | 45.60 | 41.58 - 46.47 | 0.5416 times | Fri 27 March 2026 | 45.23 (-0.48%) | 44.70 | 44.50 - 46.38 | 1.0547 times | Thu 26 March 2026 | 45.45 (-11.16%) | 49.24 | 45.29 - 49.24 | 1.4823 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 52.09 and 63.66
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7071 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.4766 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.8591 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.6901 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.5282 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.9319 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.5732 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9816 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3822 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.8699 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 1.0567 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 50.75 and 64.99
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (23.36%) | 48.04 | 44.00 - 58.24 | 0.2055 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7205 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5156 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0869 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6703 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1123 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1644 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3446 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6588 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.521 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.552 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 38.26 and 77.49
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 44.916666666667 |
| Yearly Target 4 | 70.82 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (211.99%) | 19.19 | 19.01 - 58.24 | 0.8555 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.2467 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.0684 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.6424 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.7924 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.0844 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3101 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.38
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.68 |
| 50 day DMA | 44.5 |
| 100 day DMA | 32.48 |
| 150 day DMA | 28 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 51.36 | 49.43 |
| 12 day EMA | 50.43 | 49.14 | 48.04 |
| 20 day EMA | 48.8 | 47.89 | 47.12 |
| 35 day EMA | 46.28 | 45.62 | 45.06 |
| 50 day EMA | 44.29 | 43.75 | 43.28 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 50.52 | 49.04 |
| 12 day SMA | 49.04 | 48.51 | 47.97 |
| 20 day SMA | 47.98 | 47.34 | 46.67 |
| 35 day SMA | 47.68 | 47.38 | 47.14 |
| 50 day SMA | 44.5 | 43.97 | 43.48 |
| 100 day SMA | 32.48 | 32.07 | 31.67 |
| 150 day SMA | 28 | 27.73 | 27.47 |
| 200 day SMA | 25.91 | 25.71 | 25.52 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
