Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 93.49 and 98.87
| Intraday Target 1 | 89.44 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 94.823333333333 |
| Intraday Target 4 | 97.53 |
| Intraday Target 5 | 100.2 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.85 (4.91%) | 92.83 | 92.12 - 97.50 | 0.6767 times | Mon 13 July 2026 | 90.41 (-9.88%) | 96.00 | 90.26 - 96.93 | 0.8691 times | Fri 10 July 2026 | 100.32 (4.08%) | 96.15 | 92.85 - 101.00 | 0.5359 times | Thu 09 July 2026 | 96.39 (8.55%) | 100.52 | 95.19 - 100.81 | 0.8001 times | Wed 08 July 2026 | 88.80 (4.46%) | 85.80 | 79.22 - 89.33 | 1.1896 times | Tue 07 July 2026 | 85.01 (-11.14%) | 89.43 | 82.47 - 89.73 | 1.2264 times | Mon 06 July 2026 | 95.67 (-2.6%) | 102.93 | 95.37 - 105.87 | 0.6213 times | Thu 02 July 2026 | 98.22 (-12.2%) | 113.21 | 95.42 - 113.21 | 1.9117 times | Wed 01 July 2026 | 111.87 (-0.4%) | 111.84 | 101.32 - 113.58 | 1.4787 times | Tue 30 June 2026 | 112.32 (6.5%) | 106.00 | 104.80 - 113.53 | 0.6904 times | Mon 29 June 2026 | 105.46 (12.19%) | 91.57 | 90.98 - 105.60 | 1.0944 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 88.94 and 96.18
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 94.203333333333 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.85 (-5.45%) | 96.00 | 90.26 - 97.50 | 0.3699 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0466 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2384 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.7878 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9046 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2305 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7663 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.0041 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.8596 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.7922 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 1.7332 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 69.86 and 104.22
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 95.883333333333 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 130.24 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.85 (-15.55%) | 111.84 | 79.22 - 113.58 | 0.5631 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2931 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1527 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8009 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7256 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4414 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0946 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6751 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1202 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1333 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3542 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 56.93 and 151.5
| Yearly Target 1 | -18.76 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 75.813333333333 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 170.38 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.85 (414.65%) | 19.19 | 19.01 - 113.58 | 1.5412 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.0063 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.9542 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5591 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6907 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.9678 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2807 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 89 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 97.78 |
| 20 day DMA | 95.64 |
| 35 day DMA | 85.78 |
| 50 day DMA | 81.14 |
| 100 day DMA | 66.92 |
| 150 day DMA | 53.18 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.32 | 96.28 |
| 12 day EMA | 94.76 | 94.74 | 95.53 |
| 20 day EMA | 92.69 | 92.46 | 92.68 |
| 35 day EMA | 87.91 | 87.5 | 87.33 |
| 50 day EMA | 81.33 | 80.78 | 80.39 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 92.19 | 93.24 |
| 12 day SMA | 97.78 | 97.79 | 97.71 |
| 20 day SMA | 95.64 | 95.24 | 94.92 |
| 35 day SMA | 85.78 | 84.94 | 84.23 |
| 50 day SMA | 81.14 | 80.57 | 80.03 |
| 100 day SMA | 66.92 | 66.44 | 65.97 |
| 150 day SMA | 53.18 | 52.66 | 52.17 |
| 200 day SMA | 44.52 | 44.13 | 43.77 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
