ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 56.24 and 57.75

Intraday Target 155.86
Intraday Target 256.61
Intraday Target 357.373333333333
Intraday Target 458.12
Intraday Target 558.88

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 11 September 2026 57.35 (2.83%) 57.51 56.63 - 58.14 0.9137 times
Thu 10 September 2026 55.77 (-3.65%) 55.51 55.20 - 57.24 0.9011 times
Wed 09 September 2026 57.88 (-0.5%) 57.24 56.98 - 58.96 0.8986 times
Tue 08 September 2026 58.17 (3.21%) 58.34 56.50 - 59.00 1.0362 times
Fri 04 September 2026 56.36 (6.7%) 53.76 53.50 - 56.78 0.6625 times
Thu 03 September 2026 52.82 (0.36%) 51.85 49.80 - 52.88 1.0201 times
Wed 02 September 2026 52.63 (1.68%) 51.86 50.50 - 53.04 0.9561 times
Tue 01 September 2026 51.76 (-3.38%) 52.55 50.91 - 53.31 1.1738 times
Mon 31 August 2026 53.57 (-3.39%) 55.75 52.41 - 55.97 1.4907 times
Fri 28 August 2026 55.45 (-6.16%) 58.66 55.04 - 58.99 0.9472 times
Thu 27 August 2026 59.09 (2.55%) 59.60 57.55 - 60.20 0.7834 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 54.38 and 58.18

Weekly Target 153.38
Weekly Target 255.37
Weekly Target 357.183333333333
Weekly Target 459.17
Weekly Target 560.98

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 11 September 2026 57.35 (1.76%) 58.34 55.20 - 59.00 0.6831 times
Fri 04 September 2026 56.36 (1.64%) 55.75 49.80 - 56.78 0.9661 times
Fri 28 August 2026 55.45 (-7.89%) 58.98 55.04 - 60.20 0.7554 times
Fri 21 August 2026 60.20 (-15.27%) 72.16 57.38 - 73.75 0.7224 times
Fri 14 August 2026 71.05 (4%) 70.17 64.66 - 73.20 0.8641 times
Fri 07 August 2026 68.32 (-9.19%) 73.52 63.03 - 82.79 1.3919 times
Fri 31 July 2026 75.23 (-13.09%) 90.00 61.75 - 90.00 1.3349 times
Fri 24 July 2026 86.56 (4.45%) 84.82 81.49 - 98.57 0.7663 times
Fri 17 July 2026 82.87 (-17.39%) 96.00 77.32 - 99.40 1.2495 times
Fri 10 July 2026 100.32 (2.14%) 102.93 79.22 - 105.87 1.2663 times
Thu 02 July 2026 98.22 (4.49%) 91.57 90.98 - 113.58 1.4984 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 53.58 and 62.78

Monthly Target 146.18
Monthly Target 251.77
Monthly Target 355.383333333333
Monthly Target 460.97
Monthly Target 564.58

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 11 September 2026 57.35 (7.06%) 52.55 49.80 - 59.00 0.3036 times
Mon 31 August 2026 53.57 (-28.79%) 73.52 52.41 - 82.79 0.8828 times
Fri 31 July 2026 75.23 (-33.02%) 111.84 61.75 - 113.58 1.234 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.3644 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.2163 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.845 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7656 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.5209 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.155 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.7123 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.182 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 38.18 and 132.75

Yearly Target 1-31.26
Yearly Target 213.05
Yearly Target 363.313333333333
Yearly Target 4107.62
Yearly Target 5157.88

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 11 September 2026 57.35 (211.18%) 19.19 19.01 - 113.58 1.8203 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.9038 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.9054 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.5305 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.6554 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.9183 times
Thu 31 December 2020 30.15 (0%) 22.95 22.33 - 37.19 0.2664 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 57.11
12 day DMA 55.71
20 day DMA 58.59
35 day DMA 64.01
50 day DMA 72.37
100 day DMA 74.62
150 day DMA 65.78
200 day DMA 54.87

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6156.2456.47
12 day EMA57.0757.0257.25
20 day EMA59.559.7360.15
35 day EMA66.2166.7367.37
50 day EMA73.4274.0874.83

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1156.255.57
12 day SMA55.7155.6955.78
20 day SMA58.5959.2859.95
35 day SMA64.0165.0666.19
50 day SMA72.3773.4674.59
100 day SMA74.6274.774.8
150 day SMA65.7865.665.44
200 day SMA54.8754.6554.45

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top