Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 31.33 and 33.72
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 33.14 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 35.53 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.07 (-0.63%) | 34.37 | 31.98 - 34.37 | 0.3596 times | Wed 21 January 2026 | 33.28 (8.86%) | 31.68 | 30.98 - 33.41 | 1.0922 times | Tue 20 January 2026 | 30.57 (2.62%) | 29.33 | 28.53 - 31.62 | 0.6715 times | Fri 16 January 2026 | 29.79 (3.37%) | 29.00 | 28.77 - 29.99 | 0.4455 times | Thu 15 January 2026 | 28.82 (3.22%) | 29.59 | 28.76 - 31.43 | 1.9658 times | Wed 14 January 2026 | 27.92 (6.85%) | 26.14 | 26.00 - 29.86 | 2.0459 times | Tue 13 January 2026 | 26.13 (6%) | 25.20 | 25.00 - 27.39 | 1.2805 times | Mon 12 January 2026 | 24.65 (3.7%) | 23.21 | 22.50 - 24.81 | 0.7146 times | Fri 09 January 2026 | 23.77 (5.36%) | 22.85 | 22.32 - 24.00 | 0.6273 times | Thu 08 January 2026 | 22.56 (-4.45%) | 23.53 | 21.44 - 23.79 | 0.7972 times | Wed 07 January 2026 | 23.61 (3.6%) | 22.42 | 22.00 - 24.35 | 1.2607 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 30.8 and 36.64
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.07 (11.01%) | 29.33 | 28.53 - 34.37 | 0.6924 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 2.1042 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 1.2544 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.6197 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.4 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.7358 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 1.0408 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.0881 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.659 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.4056 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.3408 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 26.04 and 41.4
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.07 (79.44%) | 19.19 | 19.01 - 34.37 | 0.8883 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7516 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.2471 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3055 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.5076 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.8598 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5842 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6189 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6686 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5684 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4243 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 26.04 and 41.4
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 28.816666666667 |
| Yearly Target 4 | 38.62 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.07 (79.44%) | 19.19 | 19.01 - 34.37 | 0.2122 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.4819 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.1803 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.7097 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.8754 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.198 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3426 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 27.25 |
| 20 day DMA | 24.05 |
| 35 day DMA | 21.32 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.17 | 28.62 |
| 12 day EMA | 27.88 | 26.94 | 25.79 |
| 20 day EMA | 25.48 | 24.68 | 23.77 |
| 35 day EMA | 22.76 | 22.15 | 21.49 |
| 50 day EMA | 20.49 | 19.98 | 19.44 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.08 | 28.65 |
| 12 day SMA | 27.25 | 26.24 | 25.16 |
| 20 day SMA | 24.05 | 23.32 | 22.54 |
| 35 day SMA | 21.32 | 20.85 | 20.37 |
| 50 day SMA | 19.54 | 19.17 | 18.81 |
| 100 day SMA | 19.32 | 19.16 | 19 |
| 150 day SMA | 19.43 | 19.33 | 19.22 |
| 200 day SMA | 19.09 | 19.01 | 18.93 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
