Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 33.45 and 36.38
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 35.623333333333 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 38.55 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.72 (-3.64%) | 36.51 | 34.11 - 37.04 | 0.6088 times | Thu 12 November 2026 | 37.07 (-1.01%) | 35.54 | 34.92 - 38.31 | 0.608 times | Wed 11 November 2026 | 37.45 (6.18%) | 37.50 | 36.36 - 39.10 | 0.8359 times | Tue 10 November 2026 | 35.27 (2.38%) | 33.80 | 33.27 - 35.91 | 0.794 times | Mon 09 November 2026 | 34.45 (11.24%) | 31.73 | 31.28 - 34.77 | 0.8232 times | Fri 06 November 2026 | 30.97 (10.49%) | 30.79 | 29.91 - 31.80 | 1.0393 times | Thu 05 November 2026 | 28.03 (-16.85%) | 31.86 | 27.73 - 31.99 | 1.6641 times | Wed 04 November 2026 | 33.71 (-7.72%) | 35.66 | 33.38 - 36.42 | 1.0925 times | Tue 03 November 2026 | 36.53 (-0.84%) | 36.93 | 35.67 - 38.42 | 1.4042 times | Mon 02 November 2026 | 36.84 (-5.3%) | 39.45 | 36.61 - 40.42 | 1.13 times | Fri 30 October 2026 | 38.90 (-8.3%) | 38.80 | 37.56 - 40.43 | 0.757 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 33.5 and 41.32
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.72 (15.34%) | 31.73 | 31.28 - 39.10 | 1.041 times | Fri 06 November 2026 | 30.97 (-20.39%) | 39.45 | 27.73 - 40.42 | 1.7955 times | Fri 30 October 2026 | 38.90 (2.53%) | 37.92 | 37.48 - 44.10 | 0.8245 times | Fri 23 October 2026 | 37.94 (-9.9%) | 43.90 | 36.99 - 46.56 | 1.2633 times | Fri 16 October 2026 | 42.11 (-29.71%) | 58.55 | 41.91 - 58.61 | 1.3713 times | Fri 09 October 2026 | 59.91 (-4.78%) | 62.50 | 57.62 - 65.00 | 0.6647 times | Fri 02 October 2026 | 62.92 (8.6%) | 57.99 | 56.50 - 65.93 | 0.9053 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 0.7242 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 0.8677 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.5425 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 0.7673 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 25.38 and 38.07
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.72 (-8.17%) | 39.45 | 27.73 - 40.42 | 0.7317 times | Fri 30 October 2026 | 38.90 (-37.12%) | 61.92 | 36.99 - 65.93 | 1.1504 times | Wed 30 September 2026 | 61.86 (15.48%) | 52.55 | 49.80 - 62.49 | 0.8399 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8207 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1471 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2684 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1307 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7856 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7117 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4138 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0737 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 27.37 and 121.94
| Yearly Target 1 | -38.47 |
| Yearly Target 2 | -1.37 |
| Yearly Target 3 | 56.103333333333 |
| Yearly Target 4 | 93.2 |
| Yearly Target 5 | 150.67 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.72 (93.81%) | 19.19 | 19.01 - 113.58 | 2.1749 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.7734 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.8434 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4942 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6105 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.8554 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2481 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.7
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.61 |
| 20 day DMA | 37.73 |
| 35 day DMA | 45.97 |
| 50 day DMA | 48.85 |
| 100 day DMA | 62.94 |
| 150 day DMA | 66.28 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.81 | 35.18 |
| 12 day EMA | 36.52 | 36.67 | 36.6 |
| 20 day EMA | 38.88 | 39.21 | 39.43 |
| 35 day EMA | 42.93 | 43.35 | 43.72 |
| 50 day EMA | 47.93 | 48.43 | 48.89 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.04 | 33.23 |
| 12 day SMA | 35.61 | 36.23 | 36.53 |
| 20 day SMA | 37.73 | 38.05 | 38.52 |
| 35 day SMA | 45.97 | 46.6 | 47.16 |
| 50 day SMA | 48.85 | 49.19 | 49.5 |
| 100 day SMA | 62.94 | 63.48 | 64.03 |
| 150 day SMA | 66.28 | 66.44 | 66.58 |
| 200 day SMA | 60.9 | 60.88 | 60.85 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
