IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 18.77 and 19.42
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.57 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (0.64%) | 18.86 | 18.58 - 19.23 | 0.6803 times | Wed 24 December 2025 | 18.83 (1.51%) | 18.72 | 18.53 - 18.99 | 0.5317 times | Tue 23 December 2025 | 18.55 (0.92%) | 18.29 | 18.28 - 18.87 | 1.0347 times | Mon 22 December 2025 | 18.38 (4.31%) | 17.73 | 17.61 - 18.42 | 0.7369 times | Fri 19 December 2025 | 17.62 (2.2%) | 17.24 | 16.91 - 17.73 | 0.4103 times | Thu 18 December 2025 | 17.24 (3.23%) | 17.12 | 16.95 - 17.53 | 1.2997 times | Wed 17 December 2025 | 16.70 (-4.9%) | 17.65 | 16.60 - 17.73 | 1.291 times | Tue 16 December 2025 | 17.56 (-0.96%) | 17.49 | 17.26 - 17.84 | 1.0934 times | Mon 15 December 2025 | 17.73 (-0.51%) | 18.00 | 17.37 - 18.07 | 1.3937 times | Fri 12 December 2025 | 17.82 (-4.65%) | 18.51 | 17.55 - 18.61 | 1.5282 times | Thu 11 December 2025 | 18.69 (0.81%) | 18.39 | 18.02 - 18.99 | 1.7007 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 18.28 and 19.9
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3757 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.691 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 0.9774 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.0219 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.6189 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.3201 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.2593 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.4695 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.1991 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 1.067 times | Fri 24 October 2025 | 22.47 (2.09%) | 22.41 | 20.58 - 23.48 | 1.1033 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 17.61 and 20.57
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (12.8%) | 16.50 | 16.27 - 19.23 | 0.7132 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.3184 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3802 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.5938 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.9661 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6176 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6543 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.7069 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6009 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4486 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5251 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 4.82 and 27.26
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (-41.19%) | 32.36 | 13.12 - 35.56 | 2.1836 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.0461 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.629 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.7759 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.0618 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3036 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.74 |
| 35 day DMA | 16.63 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.29 | 18.02 |
| 12 day EMA | 18.06 | 17.9 | 17.73 |
| 20 day EMA | 17.82 | 17.7 | 17.58 |
| 35 day EMA | 18.16 | 18.11 | 18.07 |
| 50 day EMA | 18.38 | 18.36 | 18.34 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.12 | 17.7 |
| 12 day SMA | 18.05 | 17.97 | 17.87 |
| 20 day SMA | 17.74 | 17.62 | 17.49 |
| 35 day SMA | 16.63 | 16.57 | 16.48 |
| 50 day SMA | 18.16 | 18.24 | 18.28 |
| 100 day SMA | 18.08 | 18.03 | 17.98 |
| 150 day SMA | 18.58 | 18.56 | 18.55 |
| 200 day SMA | 18.97 | 19 | 19.04 |


