Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 84.53 and 90.38
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 85.716666666667 |
| Intraday Target 4 | 89.18 |
| Intraday Target 5 | 91.57 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.80 (3.35%) | 84.63 | 82.25 - 88.10 | 1.3523 times | Thu 11 June 2026 | 83.99 (16.38%) | 74.95 | 72.55 - 84.59 | 1.0121 times | Wed 10 June 2026 | 72.17 (0.81%) | 69.67 | 69.00 - 80.74 | 2.0778 times | Tue 09 June 2026 | 71.59 (7.25%) | 67.90 | 67.00 - 77.19 | 0.8816 times | Mon 08 June 2026 | 66.75 (6.14%) | 67.06 | 64.33 - 68.39 | 0.8386 times | Fri 05 June 2026 | 62.89 (-11.5%) | 68.18 | 62.44 - 68.50 | 0.7721 times | Thu 04 June 2026 | 71.06 (-1.84%) | 69.50 | 67.37 - 72.25 | 1.0881 times | Wed 03 June 2026 | 72.39 (-3.38%) | 74.90 | 72.14 - 76.64 | 0.4096 times | Tue 02 June 2026 | 74.92 (7.18%) | 69.70 | 69.60 - 76.63 | 0.9594 times | Mon 01 June 2026 | 69.90 (-2.14%) | 69.43 | 68.50 - 71.41 | 0.6085 times | Fri 29 May 2026 | 71.43 (1.82%) | 70.66 | 68.10 - 73.00 | 0.7723 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 75.57 and 99.34
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2912 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.8041 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.0536 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.9021 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.8313 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 1.8187 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 0.9719 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.8069 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 0.8672 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.6529 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.4401 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 74.62 and 100.28
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.80 (21.52%) | 69.43 | 62.44 - 88.10 | 0.5046 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1524 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8007 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7254 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.441 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0943 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6749 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1199 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.133 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3538 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6231 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 52.91 and 122
| Yearly Target 1 | -4.45 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 64.636666666667 |
| Yearly Target 4 | 110.26 |
| Yearly Target 5 | 133.73 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.80 (370.97%) | 19.19 | 19.01 - 88.10 | 1.3014 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.0945 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.9961 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5837 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.721 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.0103 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.293 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.77
Tomorrow's movement Prediction of Ichor Holdings ICHR is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 72.84 |
| 20 day DMA | 71.25 |
| 35 day DMA | 70.92 |
| 50 day DMA | 67.47 |
| 100 day DMA | 54.61 |
| 150 day DMA | 42.49 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 74.82 | 70.24 |
| 12 day EMA | 74.48 | 72.24 | 70.11 |
| 20 day EMA | 72.52 | 71.02 | 69.65 |
| 35 day EMA | 69.09 | 68.05 | 67.11 |
| 50 day EMA | 66.61 | 65.79 | 65.05 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 71.48 | 68.89 |
| 12 day SMA | 72.84 | 71.75 | 70.81 |
| 20 day SMA | 71.25 | 70.64 | 70.16 |
| 35 day SMA | 70.92 | 70.4 | 69.87 |
| 50 day SMA | 67.47 | 66.69 | 65.94 |
| 100 day SMA | 54.61 | 54.03 | 53.47 |
| 150 day SMA | 42.49 | 42.07 | 41.66 |
| 200 day SMA | 36.66 | 36.31 | 35.98 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
