Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 63.38 and 67.09
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 64.21 |
| Intraday Target 4 | 66.25 |
| Intraday Target 5 | 67.92 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.58 (-3.12%) | 64.00 | 62.17 - 65.88 | 1.1205 times | Mon 18 May 2026 | 66.66 (-9.08%) | 73.00 | 66.13 - 74.45 | 1.149 times | Fri 15 May 2026 | 73.32 (-1.6%) | 72.44 | 68.23 - 73.96 | 0.6506 times | Thu 14 May 2026 | 74.51 (0.26%) | 74.00 | 73.00 - 75.01 | 0.6172 times | Wed 13 May 2026 | 74.32 (1.31%) | 75.56 | 71.25 - 76.39 | 0.932 times | Tue 12 May 2026 | 73.36 (-4.71%) | 76.39 | 70.20 - 76.39 | 0.7329 times | Mon 11 May 2026 | 76.99 (3.45%) | 76.01 | 73.75 - 78.00 | 1.057 times | Fri 08 May 2026 | 74.42 (4.48%) | 74.67 | 71.53 - 75.35 | 1.299 times | Thu 07 May 2026 | 71.23 (-1.75%) | 72.72 | 67.77 - 72.76 | 1.4483 times | Wed 06 May 2026 | 72.50 (6.98%) | 68.29 | 66.46 - 72.56 | 0.9935 times | Tue 05 May 2026 | 67.77 (-2.85%) | 61.00 | 56.60 - 67.80 | 3.2589 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 57.24 and 69.52
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.58 (-11.92%) | 73.00 | 62.17 - 74.45 | 0.5703 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 1.0025 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 2.1932 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.1721 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.9731 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.0457 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7874 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5307 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.9566 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.7684 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.5882 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 49.89 and 71.29
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 66.393333333333 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.58 (-2.11%) | 65.55 | 56.60 - 78.00 | 0.7391 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.744 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6741 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3391 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0169 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6272 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0407 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0528 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.258 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5082 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.4875 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 41.8 and 100.79
| Yearly Target 1 | -5.13 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 53.863333333333 |
| Yearly Target 4 | 88.72 |
| Yearly Target 5 | 112.85 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.58 (250.41%) | 19.19 | 19.01 - 78.00 | 1.1371 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.1548 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.0248 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.6005 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.7418 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.0394 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3015 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.89
Munafa value: 39 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 71.62 |
| 20 day DMA | 69.78 |
| 35 day DMA | 64.21 |
| 50 day DMA | 58.58 |
| 100 day DMA | 46.14 |
| 150 day DMA | 36.84 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 71.36 | 73.71 |
| 12 day EMA | 70.05 | 71.04 | 71.84 |
| 20 day EMA | 68.52 | 68.94 | 69.18 |
| 35 day EMA | 63.92 | 63.88 | 63.72 |
| 50 day EMA | 58.75 | 58.51 | 58.18 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 72.43 | 74.5 |
| 12 day SMA | 71.62 | 71.61 | 71.55 |
| 20 day SMA | 69.78 | 69.78 | 69.67 |
| 35 day SMA | 64.21 | 63.57 | 62.96 |
| 50 day SMA | 58.58 | 58.17 | 57.77 |
| 100 day SMA | 46.14 | 45.67 | 45.17 |
| 150 day SMA | 36.84 | 36.54 | 36.22 |
| 200 day SMA | 32.08 | 31.87 | 31.64 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
