Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 66.93 and 71.59
| Intraday Target 1 | 63.32 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 67.983333333333 |
| Intraday Target 4 | 70.53 |
| Intraday Target 5 | 72.64 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.41 (4.41%) | 65.90 | 65.44 - 70.10 | 1.4606 times | Wed 22 April 2026 | 65.52 (1.55%) | 66.42 | 63.33 - 67.10 | 0.7759 times | Tue 21 April 2026 | 64.52 (0.16%) | 64.80 | 63.76 - 66.64 | 0.9502 times | Mon 20 April 2026 | 64.42 (-2.02%) | 64.50 | 64.34 - 67.76 | 0.5706 times | Fri 17 April 2026 | 65.75 (3.33%) | 65.54 | 63.51 - 66.79 | 0.8836 times | Thu 16 April 2026 | 63.63 (-1.09%) | 63.99 | 62.70 - 65.40 | 0.7818 times | Wed 15 April 2026 | 64.33 (0.47%) | 62.78 | 61.20 - 64.43 | 1.2269 times | Tue 14 April 2026 | 64.03 (5.89%) | 61.77 | 60.50 - 65.58 | 1.1632 times | Mon 13 April 2026 | 60.47 (5.17%) | 58.75 | 58.00 - 61.16 | 1.1732 times | Fri 10 April 2026 | 57.50 (4.15%) | 56.40 | 54.58 - 58.24 | 1.014 times | Thu 09 April 2026 | 55.21 (4.82%) | 53.05 | 52.66 - 55.80 | 0.9504 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 65.87 and 72.64
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 67.28 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.41 (4.05%) | 64.50 | 63.33 - 70.10 | 0.8071 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.1231 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.8457 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.57 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 1.0274 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.8253 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.6317 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.1145 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.8813 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 1.1738 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.4571 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 56.21 and 82.31
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.41 (46.77%) | 48.04 | 44.00 - 70.10 | 0.5426 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6957 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4635 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0495 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6473 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.074 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1243 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2983 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6017 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5031 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.533 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 43.71 and 94.8
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 52.506666666667 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 103.6 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.41 (271.19%) | 19.19 | 19.01 - 70.10 | 0.9304 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.2193 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.0554 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.6346 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.7827 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.0712 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3063 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 74 and lower is at 39, while middle bands are at 48 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 62.21 |
| 20 day DMA | 55.92 |
| 35 day DMA | 51.53 |
| 50 day DMA | 50.54 |
| 100 day DMA | 36.95 |
| 150 day DMA | 30.87 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 64.37 | 63.79 |
| 12 day EMA | 61.94 | 60.76 | 59.9 |
| 20 day EMA | 58.4 | 57.35 | 56.49 |
| 35 day EMA | 54.12 | 53.28 | 52.56 |
| 50 day EMA | 50.43 | 49.7 | 49.05 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 64.77 | 64.53 |
| 12 day SMA | 62.21 | 60.58 | 59.1 |
| 20 day SMA | 55.92 | 55.06 | 54.34 |
| 35 day SMA | 51.53 | 50.97 | 50.45 |
| 50 day SMA | 50.54 | 49.86 | 49.19 |
| 100 day SMA | 36.95 | 36.43 | 35.93 |
| 150 day SMA | 30.87 | 30.53 | 30.2 |
| 200 day SMA | 27.89 | 27.66 | 27.44 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
