Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 54.92 and 58.06
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 57.396666666667 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 60.54 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.91 (-5.47%) | 58.98 | 56.07 - 59.21 | 1.245 times | Fri 21 August 2026 | 60.20 (2.26%) | 59.91 | 57.38 - 60.80 | 1.1007 times | Thu 20 August 2026 | 58.87 (-3.79%) | 62.01 | 58.29 - 62.01 | 0.6549 times | Wed 19 August 2026 | 61.19 (-7.39%) | 65.50 | 60.50 - 67.70 | 0.9023 times | Tue 18 August 2026 | 66.07 (-8.07%) | 70.27 | 64.63 - 70.56 | 0.8318 times | Mon 17 August 2026 | 71.87 (1.15%) | 72.16 | 70.80 - 73.75 | 1.4589 times | Fri 14 August 2026 | 71.05 (-0.28%) | 69.69 | 68.75 - 72.13 | 0.9452 times | Thu 13 August 2026 | 71.25 (2.98%) | 69.19 | 69.14 - 73.20 | 0.4859 times | Wed 12 August 2026 | 69.19 (2.49%) | 72.00 | 69.12 - 72.00 | 1.3919 times | Tue 11 August 2026 | 67.51 (4.23%) | 67.56 | 65.25 - 68.34 | 0.9832 times | Mon 10 August 2026 | 64.77 (-5.2%) | 70.17 | 64.66 - 70.72 | 2.1133 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 54.92 and 58.06
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.91 (-5.47%) | 58.98 | 56.07 - 59.21 | 0.1589 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.6315 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.7555 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.2168 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.167 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6699 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0923 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.107 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.3099 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.8911 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9569 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 43.13 and 69.85
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.91 (-24.35%) | 73.52 | 56.07 - 82.79 | 0.6514 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1541 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2761 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1376 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7904 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.716 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4225 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0802 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6662 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1055 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1184 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 37.96 and 132.53
| Yearly Target 1 | -31.4 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 63.166666666667 |
| Yearly Target 4 | 107.32 |
| Yearly Target 5 | 157.74 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.91 (208.79%) | 19.19 | 19.01 - 113.58 | 1.7482 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.9302 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.918 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5379 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6645 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.9311 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.2701 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 65.6 |
| 20 day DMA | 67.5 |
| 35 day DMA | 77.12 |
| 50 day DMA | 82.86 |
| 100 day DMA | 74.77 |
| 150 day DMA | 63.64 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 62.67 | 63.9 |
| 12 day EMA | 64.97 | 66.44 | 67.57 |
| 20 day EMA | 68.65 | 69.89 | 70.91 |
| 35 day EMA | 73.89 | 74.89 | 75.75 |
| 50 day EMA | 79.7 | 80.63 | 81.46 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 63.64 | 65.81 |
| 12 day SMA | 65.6 | 66.3 | 66.75 |
| 20 day SMA | 67.5 | 68.57 | 69.89 |
| 35 day SMA | 77.12 | 78.23 | 79.31 |
| 50 day SMA | 82.86 | 83.4 | 83.64 |
| 100 day SMA | 74.77 | 74.67 | 74.49 |
| 150 day SMA | 63.64 | 63.45 | 63.22 |
| 200 day SMA | 52.26 | 52.09 | 51.91 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
