Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 44.33 and 49.31
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 48.446666666667 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 53.43 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.90 (-8%) | 50.69 | 46.73 - 51.71 | 0.8725 times | Thu 19 March 2026 | 50.98 (7.06%) | 46.67 | 43.36 - 51.98 | 0.769 times | Tue 17 March 2026 | 47.62 (11.81%) | 45.15 | 45.10 - 49.59 | 1.6108 times | Mon 16 March 2026 | 42.59 (2.8%) | 42.93 | 42.01 - 44.10 | 1.0901 times | Fri 13 March 2026 | 41.43 (-0.5%) | 42.16 | 41.20 - 43.44 | 0.8092 times | Thu 12 March 2026 | 41.64 (-7.12%) | 43.99 | 41.07 - 44.11 | 0.9879 times | Wed 11 March 2026 | 44.83 (7.35%) | 42.80 | 42.50 - 44.93 | 0.9054 times | Mon 09 March 2026 | 41.76 (4.37%) | 38.38 | 38.38 - 42.14 | 0.6214 times | Fri 06 March 2026 | 40.01 (-9.66%) | 43.91 | 38.88 - 44.00 | 1.2206 times | Thu 05 March 2026 | 44.29 (-5.06%) | 45.56 | 42.31 - 46.83 | 1.1132 times | Wed 04 March 2026 | 46.65 (2.55%) | 46.94 | 44.58 - 47.80 | 1.3552 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 44.46 and 54.43
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.6316 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.4835 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.8529 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.4398 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.8984 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3498 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.6267 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9671 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.0268 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.7234 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.6074 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 42.64 and 56.24
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.90 (-1.37%) | 45.38 | 38.38 - 51.98 | 0.4701 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5005 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0761 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6636 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1012 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1528 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3312 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6422 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5158 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5465 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.5904 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 32.96 and 69.28
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 40.413333333333 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 76.73 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.90 (154.48%) | 19.19 | 19.01 - 55.33 | 0.758 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.2824 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.0854 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.6526 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.805 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.1017 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.315 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 44.52 |
| 20 day DMA | 46.62 |
| 35 day DMA | 43.02 |
| 50 day DMA | 38.68 |
| 100 day DMA | 28.29 |
| 150 day DMA | 25.03 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.49 | 44.25 |
| 12 day EMA | 45.62 | 45.39 | 44.37 |
| 20 day EMA | 44.78 | 44.56 | 43.88 |
| 35 day EMA | 41.45 | 41.13 | 40.55 |
| 50 day EMA | 37.93 | 37.56 | 37.01 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 44.85 | 43.62 |
| 12 day SMA | 44.52 | 44.66 | 44.37 |
| 20 day SMA | 46.62 | 46.67 | 46.48 |
| 35 day SMA | 43.02 | 42.57 | 42 |
| 50 day SMA | 38.68 | 38.2 | 37.6 |
| 100 day SMA | 28.29 | 28.05 | 27.75 |
| 150 day SMA | 25.03 | 24.85 | 24.63 |
| 200 day SMA | 23.71 | 23.56 | 23.38 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
