Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 50.05 and 52.21
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.416666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.58 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.09 (1.47%) | 49.88 | 49.00 - 51.16 | 0.5866 times | Fri 20 February 2026 | 50.35 (5.25%) | 47.66 | 47.30 - 50.50 | 0.7023 times | Thu 19 February 2026 | 47.84 (0%) | 47.02 | 44.91 - 47.92 | 0.4176 times | Wed 18 February 2026 | 47.84 (1.64%) | 46.62 | 44.72 - 48.59 | 0.5319 times | Tue 17 February 2026 | 47.07 (0.64%) | 45.62 | 43.53 - 47.73 | 0.7822 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.9477 times | Fri 13 February 2026 | 46.77 (6.46%) | 43.86 | 43.80 - 46.95 | 0.9478 times | Thu 12 February 2026 | 43.93 (-7.69%) | 47.83 | 43.61 - 47.99 | 1.1499 times | Wed 11 February 2026 | 47.59 (5.12%) | 46.00 | 45.00 - 48.72 | 1.3362 times | Tue 10 February 2026 | 45.27 (32.72%) | 41.58 | 38.53 - 47.46 | 2.5978 times | Mon 09 February 2026 | 34.11 (6.13%) | 32.25 | 32.03 - 34.95 | 1.085 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 50.05 and 52.21
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.09 (1.47%) | 49.88 | 49.00 - 51.16 | 0.2199 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9122 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3552 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.6673 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9821 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.0427 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.7346 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.6322 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.9731 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.4807 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3103 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 39.06 and 63.19
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.09 (68.39%) | 29.93 | 27.03 - 51.16 | 1.2294 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0949 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6752 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1204 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1729 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3545 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6709 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5249 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5561 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6007 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5107 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 35.05 and 67.2
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 40.42 |
| Yearly Target 4 | 61.83 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.09 (177.21%) | 19.19 | 19.01 - 51.16 | 0.5841 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 2.3459 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.1156 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.6708 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.8274 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.1323 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3238 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 9 points
Upper Bollinger band is at 57 and lower is at 23, while middle bands are at 31 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 45.06 |
| 20 day DMA | 39.23 |
| 35 day DMA | 34.13 |
| 50 day DMA | 29.39 |
| 100 day DMA | 24.01 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 47.91 | 46.69 |
| 12 day EMA | 44.96 | 43.84 | 42.66 |
| 20 day EMA | 41.11 | 40.06 | 38.98 |
| 35 day EMA | 35.45 | 34.53 | 33.6 |
| 50 day EMA | 30.38 | 29.54 | 28.69 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 47.97 | 47.26 |
| 12 day SMA | 45.06 | 43.18 | 41.32 |
| 20 day SMA | 39.23 | 38.2 | 37.26 |
| 35 day SMA | 34.13 | 33.25 | 32.34 |
| 50 day SMA | 29.39 | 28.74 | 28.09 |
| 100 day SMA | 24.01 | 23.67 | 23.34 |
| 150 day SMA | 21.96 | 21.77 | 21.59 |
| 200 day SMA | 21.27 | 21.1 | 20.95 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
