ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 17.51 and 18.02

Intraday Target 117.14
Intraday Target 217.37
Intraday Target 317.646666666667
Intraday Target 417.88
Intraday Target 518.16

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.61 (1.27%) 17.44 17.41 - 17.92 0.8685 times
Thu 04 December 2025 17.39 (-0.91%) 17.22 17.04 - 17.50 0.9066 times
Wed 03 December 2025 17.55 (5.66%) 16.67 16.44 - 17.70 1.2868 times
Tue 02 December 2025 16.61 (0.42%) 16.72 16.41 - 16.97 1.0505 times
Mon 01 December 2025 16.54 (-1.55%) 16.50 16.27 - 16.89 1.0267 times
Fri 28 November 2025 16.80 (0.6%) 16.60 16.60 - 16.96 0.3651 times
Wed 26 November 2025 16.70 (3.02%) 16.42 16.24 - 16.95 0.9994 times
Tue 25 November 2025 16.21 (5.95%) 15.45 15.22 - 16.30 0.8892 times
Mon 24 November 2025 15.30 (3.1%) 14.86 14.75 - 15.43 0.8589 times
Fri 21 November 2025 14.84 (4.14%) 14.37 14.23 - 15.41 1.7483 times
Thu 20 November 2025 14.25 (-4.62%) 15.46 14.20 - 15.64 1.5444 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 16.94 and 18.59

Weekly Target 115.62
Weekly Target 216.61
Weekly Target 317.266666666667
Weekly Target 418.26
Weekly Target 518.92

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.61 (4.82%) 16.50 16.27 - 17.92 0.873 times
Fri 28 November 2025 16.80 (13.21%) 14.86 14.75 - 16.96 0.5287 times
Fri 21 November 2025 14.84 (1.37%) 14.33 14.07 - 15.64 1.1277 times
Fri 14 November 2025 14.64 (-2.2%) 15.43 14.09 - 17.86 1.0758 times
Fri 07 November 2025 14.97 (-33.99%) 16.71 14.06 - 17.38 2.1096 times
Fri 31 October 2025 22.68 (0%) 22.90 22.29 - 23.39 0.1701 times
Fri 31 October 2025 22.68 (0.93%) 22.96 22.29 - 24.15 0.9115 times
Fri 24 October 2025 22.47 (2.09%) 22.41 20.58 - 23.48 0.9425 times
Fri 17 October 2025 22.01 (20.34%) 19.24 19.06 - 23.94 1.2673 times
Fri 10 October 2025 18.29 (-10.78%) 20.92 18.24 - 21.46 0.9938 times
Fri 03 October 2025 20.50 (18.63%) 17.65 17.05 - 21.14 1.1303 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 16.94 and 18.59

Monthly Target 115.62
Monthly Target 216.61
Monthly Target 317.266666666667
Monthly Target 418.26
Monthly Target 518.92

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.61 (4.82%) 16.50 16.27 - 17.92 0.2496 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.3842 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.4491 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.6734 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 2.0643 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.6484 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.687 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.7422 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.6309 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.471 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 0.5513 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 4.15 and 26.59

Yearly Target 1-0.34
Yearly Target 28.63
Yearly Target 322.096666666667
Yearly Target 431.07
Yearly Target 544.54

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.61 (-45.34%) 32.36 13.12 - 35.56 2.122 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 1.063 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.6392 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.7884 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 1.0789 times
Thu 31 December 2020 30.15 (0%) 22.95 22.33 - 37.19 0.3085 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.23
20 day DMA 15.74
35 day DMA 18.08
50 day DMA 18.59
100 day DMA 18.39
150 day DMA 18.59
200 day DMA 19.78

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.9816.77
12 day EMA16.6816.5116.35
20 day EMA16.7716.6816.61
35 day EMA17.3317.3117.31
50 day EMA18.4118.4418.48

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.9816.84
12 day SMA16.2315.9715.71
20 day SMA15.7415.6215.58
35 day SMA18.0818.2318.4
50 day SMA18.5918.5718.58
100 day SMA18.3918.4418.5
150 day SMA18.5918.6118.62
200 day SMA19.7819.8719.95

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top