IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 31.9 and 33.02
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.796666666667 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.92 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 32.57 (-2.1%) | 33.40 | 32.35 - 33.47 | 0.959 times | Mon 09 December 2024 | 33.27 (1.96%) | 33.43 | 33.14 - 34.41 | 0.5158 times | Tue 26 November 2024 | 32.63 (0%) | 34.32 | 32.24 - 34.32 | 0.7443 times | Tue 26 November 2024 | 32.63 (-5.06%) | 34.32 | 32.24 - 34.32 | 0.7443 times | Mon 25 November 2024 | 34.37 (3.06%) | 33.68 | 33.68 - 35.39 | 1.7561 times | Fri 22 November 2024 | 33.35 (2.43%) | 32.69 | 32.66 - 33.57 | 0.9389 times | Thu 21 November 2024 | 32.56 (4.69%) | 31.44 | 31.25 - 32.76 | 0.7599 times | Wed 20 November 2024 | 31.10 (2.24%) | 30.43 | 29.15 - 31.21 | 2.4428 times | Tue 19 November 2024 | 30.42 (0.56%) | 30.09 | 29.95 - 30.52 | 0.4781 times | Mon 18 November 2024 | 30.25 (0.1%) | 30.20 | 30.00 - 31.86 | 0.6607 times | Fri 15 November 2024 | 30.22 (-5.06%) | 31.34 | 30.18 - 31.34 | 0.7768 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 31.43 and 33.49
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 32.57 (-0.18%) | 33.43 | 32.35 - 34.41 | 0.3747 times | Tue 26 November 2024 | 32.63 (0%) | 34.32 | 32.24 - 34.32 | 0.1891 times | Tue 26 November 2024 | 32.63 (-2.16%) | 33.68 | 32.24 - 35.39 | 0.6354 times | Fri 22 November 2024 | 33.35 (10.36%) | 30.20 | 29.15 - 33.57 | 1.3417 times | Fri 15 November 2024 | 30.22 (-10.27%) | 33.77 | 30.18 - 33.77 | 0.9168 times | Fri 08 November 2024 | 33.68 (23.14%) | 27.51 | 26.82 - 33.99 | 1.5486 times | Fri 01 November 2024 | 27.35 (-0.69%) | 27.51 | 27.01 - 28.62 | 1.0596 times | Fri 25 October 2024 | 27.54 (-3.4%) | 28.34 | 26.40 - 28.34 | 1.0897 times | Fri 18 October 2024 | 28.51 (-3.88%) | 29.71 | 27.71 - 30.55 | 1.2475 times | Fri 11 October 2024 | 29.66 (-4.17%) | 30.69 | 28.62 - 31.27 | 1.5969 times | Fri 04 October 2024 | 30.95 (-2.86%) | 31.51 | 29.74 - 32.41 | 1.1399 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 31.43 and 33.49
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 32.57 (-0.18%) | 33.43 | 32.35 - 34.41 | 0.063 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.8095 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.9367 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1967 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0561 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2411 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.3811 times | Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.0246 times | Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.9465 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.3447 times | Thu 29 February 2024 | 42.80 (18.23%) | 36.34 | 33.90 - 46.43 | 1.2519 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.07 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.2 |
| 100 day DMA | 30.58 |
| 150 day DMA | 33.21 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.91 | 32.73 |
| 12 day EMA | 32.35 | 32.31 | 32.14 |
| 20 day EMA | 31.78 | 31.7 | 31.54 |
| 35 day EMA | 31.15 | 31.07 | 30.94 |
| 50 day EMA | 30.3 | 30.21 | 30.09 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.25 | 33.11 |
| 12 day SMA | 32.1 | 32.04 | 31.98 |
| 20 day SMA | 32.07 | 31.81 | 31.51 |
| 35 day SMA | 30.28 | 30.2 | 30.08 |
| 50 day SMA | 30.2 | 30.1 | 30 |
| 100 day SMA | 30.58 | 30.66 | 30.73 |
| 150 day SMA | 33.21 | 33.25 | 33.28 |
| 200 day SMA | 34.77 | 34.82 | 34.88 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
