IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 17.51 and 18.02
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.16 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.61 (1.27%) | 17.44 | 17.41 - 17.92 | 0.8685 times | Thu 04 December 2025 | 17.39 (-0.91%) | 17.22 | 17.04 - 17.50 | 0.9066 times | Wed 03 December 2025 | 17.55 (5.66%) | 16.67 | 16.44 - 17.70 | 1.2868 times | Tue 02 December 2025 | 16.61 (0.42%) | 16.72 | 16.41 - 16.97 | 1.0505 times | Mon 01 December 2025 | 16.54 (-1.55%) | 16.50 | 16.27 - 16.89 | 1.0267 times | Fri 28 November 2025 | 16.80 (0.6%) | 16.60 | 16.60 - 16.96 | 0.3651 times | Wed 26 November 2025 | 16.70 (3.02%) | 16.42 | 16.24 - 16.95 | 0.9994 times | Tue 25 November 2025 | 16.21 (5.95%) | 15.45 | 15.22 - 16.30 | 0.8892 times | Mon 24 November 2025 | 15.30 (3.1%) | 14.86 | 14.75 - 15.43 | 0.8589 times | Fri 21 November 2025 | 14.84 (4.14%) | 14.37 | 14.23 - 15.41 | 1.7483 times | Thu 20 November 2025 | 14.25 (-4.62%) | 15.46 | 14.20 - 15.64 | 1.5444 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 16.94 and 18.59
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.873 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.5287 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.1277 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.0758 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.1096 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.1701 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 0.9115 times | Fri 24 October 2025 | 22.47 (2.09%) | 22.41 | 20.58 - 23.48 | 0.9425 times | Fri 17 October 2025 | 22.01 (20.34%) | 19.24 | 19.06 - 23.94 | 1.2673 times | Fri 10 October 2025 | 18.29 (-10.78%) | 20.92 | 18.24 - 21.46 | 0.9938 times | Fri 03 October 2025 | 20.50 (18.63%) | 17.65 | 17.05 - 21.14 | 1.1303 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.94 and 18.59
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.2496 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.3842 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.4491 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.6734 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 2.0643 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6484 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.687 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.7422 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6309 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.471 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5513 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 4.15 and 26.59
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 22.096666666667 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.61 (-45.34%) | 32.36 | 13.12 - 35.56 | 2.122 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 1.063 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.6392 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.7884 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 1.0789 times | Thu 31 December 2020 | 30.15 (0%) | 22.95 | 22.33 - 37.19 | 0.3085 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.23 |
| 20 day DMA | 15.74 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.98 | 16.77 |
| 12 day EMA | 16.68 | 16.51 | 16.35 |
| 20 day EMA | 16.77 | 16.68 | 16.61 |
| 35 day EMA | 17.33 | 17.31 | 17.31 |
| 50 day EMA | 18.41 | 18.44 | 18.48 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 16.98 | 16.84 |
| 12 day SMA | 16.23 | 15.97 | 15.71 |
| 20 day SMA | 15.74 | 15.62 | 15.58 |
| 35 day SMA | 18.08 | 18.23 | 18.4 |
| 50 day SMA | 18.59 | 18.57 | 18.58 |
| 100 day SMA | 18.39 | 18.44 | 18.5 |
| 150 day SMA | 18.59 | 18.61 | 18.62 |
| 200 day SMA | 19.78 | 19.87 | 19.95 |


