ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 18.66 and 19.53

Intraday Target 117.97
Intraday Target 218.48
Intraday Target 318.836666666667
Intraday Target 419.35
Intraday Target 519.71

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Mon 29 December 2025 19.00 (0.26%) 18.62 18.32 - 19.19 0.8454 times
Fri 26 December 2025 18.95 (0.64%) 18.86 18.58 - 19.23 0.7351 times
Wed 24 December 2025 18.83 (1.51%) 18.72 18.53 - 18.99 0.5746 times
Tue 23 December 2025 18.55 (0.92%) 18.29 18.28 - 18.87 1.1181 times
Mon 22 December 2025 18.38 (4.31%) 17.73 17.61 - 18.42 0.7963 times
Fri 19 December 2025 17.62 (2.2%) 17.24 16.91 - 17.73 0.4434 times
Thu 18 December 2025 17.24 (3.23%) 17.12 16.95 - 17.53 1.4045 times
Wed 17 December 2025 16.70 (-4.9%) 17.65 16.60 - 17.73 1.395 times
Tue 16 December 2025 17.56 (-0.96%) 17.49 17.26 - 17.84 1.1815 times
Mon 15 December 2025 17.73 (-0.51%) 18.00 17.37 - 18.07 1.5061 times
Fri 12 December 2025 17.82 (-4.65%) 18.51 17.55 - 18.61 1.6514 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 18.66 and 19.53

Weekly Target 117.97
Weekly Target 218.48
Weekly Target 318.836666666667
Weekly Target 419.35
Weekly Target 519.71

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Mon 29 December 2025 19.00 (0.26%) 18.62 18.32 - 19.19 0.1091 times
Fri 26 December 2025 18.95 (7.55%) 17.73 17.61 - 19.23 0.416 times
Fri 19 December 2025 17.62 (-1.12%) 18.00 16.60 - 18.07 0.7651 times
Fri 12 December 2025 17.82 (1.19%) 18.13 17.14 - 18.99 1.0823 times
Fri 05 December 2025 17.61 (4.82%) 16.50 16.27 - 17.92 1.1315 times
Fri 28 November 2025 16.80 (13.21%) 14.86 14.75 - 16.96 0.6853 times
Fri 21 November 2025 14.84 (1.37%) 14.33 14.07 - 15.64 1.4616 times
Fri 14 November 2025 14.64 (-2.2%) 15.43 14.09 - 17.86 1.3943 times
Fri 07 November 2025 14.97 (-33.99%) 16.71 14.06 - 17.38 2.7343 times
Fri 31 October 2025 22.68 (0%) 22.90 22.29 - 23.39 0.2205 times
Fri 31 October 2025 22.68 (0.93%) 22.96 22.29 - 24.15 1.1814 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 17.64 and 20.6

Monthly Target 115.21
Monthly Target 217.1
Monthly Target 318.166666666667
Monthly Target 420.06
Monthly Target 521.13

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 29 December 2025 19.00 (13.1%) 16.50 16.27 - 19.23 0.7345 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.3154 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.377 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.5901 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 1.9616 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.6162 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.6528 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.7053 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.5995 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.4475 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 0.5239 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 4.84 and 27.28

Yearly Target 10.12
Yearly Target 29.56
Yearly Target 322.56
Yearly Target 432
Yearly Target 545

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 29 December 2025 19.00 (-41.03%) 32.36 13.12 - 35.56 2.1865 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 1.0453 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.6286 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.7753 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 1.061 times
Thu 31 December 2020 30.15 (0%) 22.95 22.33 - 37.19 0.3034 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.09
20 day DMA 17.85
35 day DMA 16.74
50 day DMA 18.08
100 day DMA 18.1
150 day DMA 18.59
200 day DMA 18.94

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.5118.29
12 day EMA18.218.0617.9
20 day EMA17.9317.8217.7
35 day EMA18.2118.1618.11
50 day EMA18.3918.3618.34

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.4718.12
12 day SMA18.0918.0517.97
20 day SMA17.8517.7417.62
35 day SMA16.7416.6316.57
50 day SMA18.0818.1618.24
100 day SMA18.118.0818.03
150 day SMA18.5918.5818.56
200 day SMA18.9418.9719

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top