ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 141.05 and 146.92

Intraday Target 1139.75
Intraday Target 2142.35
Intraday Target 3145.61666666667
Intraday Target 4148.22
Intraday Target 5151.49

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 1.3091 times
Fri 29 May 2026 147.85 (-0.3%) 147.80 147.10 - 150.05 1.9459 times
Thu 28 May 2026 148.30 (-0.94%) 149.03 147.89 - 150.45 0.9623 times
Wed 27 May 2026 149.71 (-0.62%) 149.86 148.11 - 150.55 0.8493 times
Tue 26 May 2026 150.64 (-1.52%) 152.56 149.96 - 152.80 0.712 times
Fri 22 May 2026 152.97 (0.98%) 151.28 151.16 - 153.72 0.6811 times
Thu 21 May 2026 151.49 (-0.13%) 150.37 149.67 - 151.84 1.0057 times
Wed 20 May 2026 151.69 (-1.57%) 153.22 151.52 - 153.74 0.9082 times
Tue 19 May 2026 154.11 (-1.21%) 156.64 154.08 - 157.39 0.8398 times
Mon 18 May 2026 155.99 (1.06%) 154.33 153.64 - 157.18 0.7866 times
Fri 15 May 2026 154.36 (-0.87%) 156.37 154.04 - 157.00 0.5278 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 141.05 and 146.92

Weekly Target 1139.75
Weekly Target 2142.35
Weekly Target 3145.61666666667
Weekly Target 4148.22
Weekly Target 5151.49

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 0.3835 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 1.3093 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 1.2366 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.7246 times
Fri 08 May 2026 155.82 (0.69%) 154.30 152.35 - 158.58 1.2875 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.2415 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.9642 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 1.0081 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.8725 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.9724 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.1466 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 141.05 and 146.92

Monthly Target 1139.75
Monthly Target 2142.35
Monthly Target 3145.61666666667
Monthly Target 4148.22
Monthly Target 5151.49

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 0.0836 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 1.0429 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.9501 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0653 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5101 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9879 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9513 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8829 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5256 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0004 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8969 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 127.47 and 160.51

Yearly Target 1121.63
Yearly Target 2133.3
Yearly Target 3154.67333333333
Yearly Target 4166.34
Yearly Target 5187.71

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 01 June 2026 144.96 (-10.5%) 161.34 143.01 - 176.05 0.6719 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.3846 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.1613 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.1445 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.3031 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0538 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2808 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.1 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 148.29
12 day DMA 151.48
20 day DMA 153.16
35 day DMA 155.88
50 day DMA 157.02
100 day DMA 160.68
150 day DMA 159.24
200 day DMA 162.05

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.01149.53150.37
12 day EMA150.63151.66152.35
20 day EMA152.42153.2153.76
35 day EMA154.54155.1155.53
50 day EMA156.36156.82157.19

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.29149.89150.62
12 day SMA151.48152.3152.96
20 day SMA153.16153.65154.16
35 day SMA155.88156.33156.73
50 day SMA157.02157.29157.55
100 day SMA160.68160.89161.01
150 day SMA159.24159.31159.35
200 day SMA162.05162.26162.46

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top