IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 144.55 and 158.49
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 147.03 |
| Intraday Target 3 | 156.01 |
| Intraday Target 4 | 160.97 |
| Intraday Target 5 | 169.95 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.99 (-7.78%) | 164.38 | 151.05 - 164.99 | 1.7444 times | Tue 10 February 2026 | 164.81 (-2.76%) | 164.50 | 163.57 - 168.21 | 0.934 times | Mon 09 February 2026 | 169.48 (0.28%) | 168.46 | 168.27 - 170.87 | 0.6391 times | Fri 06 February 2026 | 169.00 (0.42%) | 169.85 | 166.81 - 173.86 | 0.6789 times | Thu 05 February 2026 | 168.29 (2.09%) | 168.68 | 166.01 - 174.31 | 1.0862 times | Wed 04 February 2026 | 164.85 (1.09%) | 161.59 | 159.83 - 165.48 | 1.2665 times | Tue 03 February 2026 | 163.07 (-5.84%) | 170.58 | 158.83 - 171.20 | 1.7396 times | Mon 02 February 2026 | 173.18 (-0.35%) | 174.00 | 171.17 - 175.39 | 0.665 times | Fri 30 January 2026 | 173.78 (-0.75%) | 174.24 | 171.21 - 175.05 | 0.6341 times | Thu 29 January 2026 | 175.10 (1.54%) | 173.04 | 173.04 - 176.05 | 0.6124 times | Wed 28 January 2026 | 172.44 (-0.48%) | 172.52 | 171.36 - 173.75 | 0.6155 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 141.61 and 161.43
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 157.97 |
| Weekly Target 4 | 164.89 |
| Weekly Target 5 | 177.79 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.99 (-10.07%) | 168.46 | 151.05 - 170.87 | 1.2483 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 2.0454 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 1.0032 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.8684 times | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.5551 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 1.0596 times | Fri 02 January 2026 | 159.99 (-2.43%) | 163.62 | 159.59 - 164.42 | 0.3603 times | Mon 29 December 2025 | 163.98 (0.28%) | 163.62 | 162.79 - 164.42 | 0.1142 times | Fri 26 December 2025 | 163.52 (2.01%) | 160.30 | 159.67 - 163.55 | 0.3471 times | Fri 19 December 2025 | 160.30 (-1.78%) | 163.45 | 159.59 - 163.45 | 1.3985 times | Fri 12 December 2025 | 163.21 (3.42%) | 157.83 | 155.76 - 164.37 | 1.4452 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 139.35 and 163.69
| Monthly Target 1 | 135.14 |
| Monthly Target 2 | 143.56 |
| Monthly Target 3 | 159.47666666667 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 183.82 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.99 (-12.54%) | 174.00 | 151.05 - 175.39 | 0.7384 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 1.0393 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 1.0263 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.9288 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.7193 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0525 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9723 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7698 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.7154 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.0379 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.2274 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 139.02 and 164.02
| Yearly Target 1 | 134.7 |
| Yearly Target 2 | 143.34 |
| Yearly Target 3 | 159.69666666667 |
| Yearly Target 4 | 168.34 |
| Yearly Target 5 | 184.7 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.99 (-6.16%) | 161.34 | 151.05 - 176.05 | 0.2098 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.4804 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.2353 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.2439 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.4166 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.1215 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2926 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.64
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.99 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 164.71 |
| 12 day DMA | 168.27 |
| 20 day DMA | 170.24 |
| 35 day DMA | 167.39 |
| 50 day DMA | 164.98 |
| 100 day DMA | 160.9 |
| 150 day DMA | 167.15 |
| 200 day DMA | 169.61 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 167.5 | 168.85 |
| 12 day EMA | 166.29 | 168.89 | 169.63 |
| 20 day EMA | 167.24 | 168.84 | 169.26 |
| 35 day EMA | 166.29 | 167.13 | 167.27 |
| 50 day EMA | 164.12 | 164.62 | 164.61 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.71 | 167.29 | 166.94 |
| 12 day SMA | 168.27 | 170.2 | 170.88 |
| 20 day SMA | 170.24 | 170.97 | 171.04 |
| 35 day SMA | 167.39 | 167.63 | 167.49 |
| 50 day SMA | 164.98 | 165.09 | 164.92 |
| 100 day SMA | 160.9 | 161.09 | 161.16 |
| 150 day SMA | 167.15 | 167.35 | 167.46 |
| 200 day SMA | 169.61 | 169.67 | 169.65 |


