Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 154.5 and 157.86
| Intraday Target 1 | 153.53 |
| Intraday Target 2 | 155.46 |
| Intraday Target 3 | 156.88666666667 |
| Intraday Target 4 | 158.82 |
| Intraday Target 5 | 160.25 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.40 (1.02%) | 157.47 | 154.95 - 158.31 | 0.7027 times | Thu 10 September 2026 | 155.81 (-0.44%) | 156.53 | 155.28 - 157.75 | 0.9321 times | Wed 09 September 2026 | 156.50 (-0.8%) | 157.50 | 155.87 - 158.00 | 0.8494 times | Tue 08 September 2026 | 157.76 (-2.17%) | 160.00 | 157.59 - 160.63 | 1.6179 times | Fri 04 September 2026 | 161.26 (-2.02%) | 162.14 | 161.05 - 162.56 | 0.8996 times | Thu 03 September 2026 | 164.59 (4.27%) | 159.51 | 159.03 - 164.66 | 1.3215 times | Wed 02 September 2026 | 157.85 (-1.1%) | 158.87 | 156.95 - 159.98 | 0.9022 times | Tue 01 September 2026 | 159.60 (-0.68%) | 160.59 | 157.97 - 161.29 | 0.762 times | Mon 31 August 2026 | 160.70 (-1%) | 161.51 | 157.76 - 162.65 | 1.1646 times | Fri 28 August 2026 | 162.33 (0.68%) | 162.41 | 161.36 - 162.96 | 0.8479 times | Thu 27 August 2026 | 161.24 (-0.42%) | 161.85 | 160.94 - 163.39 | 0.8817 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 153.34 and 159.02
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 157.66 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 163.34 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.40 (-2.39%) | 160.00 | 154.95 - 160.63 | 0.8227 times | Fri 04 September 2026 | 161.26 (-0.66%) | 161.51 | 156.95 - 164.66 | 1.0127 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.7866 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 1.0315 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.7842 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.2693 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.6645 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.8725 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.9055 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.8505 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.2486 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 151.32 and 161.03
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 159.00333333333 |
| Monthly Target 4 | 163.06 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.40 (-2.05%) | 160.59 | 154.95 - 164.66 | 0.3924 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 1.0057 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1673 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5599 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9415 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8577 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9617 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3632 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8918 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8587 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.797 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 112.47 and 166.73
| Yearly Target 1 | 97.49 |
| Yearly Target 2 | 127.44 |
| Yearly Target 3 | 151.74666666667 |
| Yearly Target 4 | 181.7 |
| Yearly Target 5 | 206.01 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.40 (-2.82%) | 161.34 | 121.79 - 176.05 | 1.1208 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2863 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0789 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0633 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2107 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9791 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2608 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.54 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 159.75 |
| 20 day DMA | 159.2 |
| 35 day DMA | 155.82 |
| 50 day DMA | 150.56 |
| 100 day DMA | 148.37 |
| 150 day DMA | 152.37 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 157.88 | 158.92 |
| 12 day EMA | 158.53 | 158.74 | 159.27 |
| 20 day EMA | 157.58 | 157.6 | 157.79 |
| 35 day EMA | 153.7 | 153.48 | 153.34 |
| 50 day EMA | 149.1 | 148.76 | 148.47 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 159.18 | 159.59 |
| 12 day SMA | 159.75 | 160.11 | 160.71 |
| 20 day SMA | 159.2 | 159.09 | 158.87 |
| 35 day SMA | 155.82 | 155.41 | 155.03 |
| 50 day SMA | 150.56 | 149.94 | 149.29 |
| 100 day SMA | 148.37 | 148.4 | 148.46 |
| 150 day SMA | 152.37 | 152.42 | 152.47 |
| 200 day SMA | 155.23 | 155.21 | 155.2 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
