ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 148.56 and 150.86

Intraday Target 1148.02
Intraday Target 2149.09
Intraday Target 3150.32333333333
Intraday Target 4151.39
Intraday Target 5152.62

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 02 October 2026 150.15 (-0.87%) 151.11 149.26 - 151.56 0.7615 times
Thu 01 October 2026 151.47 (-0.37%) 152.64 150.57 - 153.31 1.0728 times
Wed 30 September 2026 152.03 (-0.11%) 152.27 151.58 - 153.85 1.085 times
Tue 29 September 2026 152.19 (-0.47%) 153.01 151.55 - 154.81 0.745 times
Mon 28 September 2026 152.91 (-0.91%) 153.68 152.51 - 155.46 0.9153 times
Fri 25 September 2026 154.31 (-1.67%) 156.58 152.95 - 158.08 0.9759 times
Thu 24 September 2026 156.93 (0.37%) 156.74 154.87 - 157.20 1.0448 times
Wed 23 September 2026 156.35 (2.24%) 152.29 151.42 - 157.77 1.1845 times
Tue 22 September 2026 152.93 (-1.57%) 155.92 152.51 - 155.92 1.0521 times
Mon 21 September 2026 155.37 (-0.06%) 156.22 154.26 - 157.22 1.163 times
Fri 18 September 2026 155.47 (1.42%) 152.47 152.08 - 156.05 1.6753 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 146.61 and 152.81

Weekly Target 1145.42
Weekly Target 2147.79
Weekly Target 3151.62333333333
Weekly Target 4153.99
Weekly Target 5157.82

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 02 October 2026 150.15 (-2.7%) 153.68 149.26 - 155.46 0.6895 times
Fri 25 September 2026 154.31 (-0.75%) 156.22 151.42 - 158.08 0.8161 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 0.8679 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.8511 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.0478 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.8138 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.0672 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.8113 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.3132 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.7221 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.9026 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 147.68 and 151.73

Monthly Target 1146.86
Monthly Target 2148.5
Monthly Target 3150.90666666667
Monthly Target 4152.55
Monthly Target 5154.96

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 02 October 2026 150.15 (-1.24%) 152.64 149.26 - 153.31 0.0674 times
Wed 30 September 2026 152.03 (-5.4%) 160.59 151.42 - 164.66 0.9163 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 1.0365 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.203 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.6076 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9702 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8839 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9911 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4049 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9191 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.885 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 108.84 and 163.1

Yearly Target 195.07
Yearly Target 2122.61
Yearly Target 3149.33
Yearly Target 4176.87
Yearly Target 5203.59

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 02 October 2026 150.15 (-7.29%) 161.34 121.79 - 176.05 1.1781 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.2738 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.0684 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.053 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.1989 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.9695 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2583 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.65 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 151.75
12 day DMA 153.62
20 day DMA 155.04
35 day DMA 157.03
50 day DMA 155.31
100 day DMA 147.99
150 day DMA 151.95
200 day DMA 155.03

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.78152.6153.16
12 day EMA153.42154.01154.47
20 day EMA154.38154.82155.17
35 day EMA154.04154.27154.44
50 day EMA153.79153.94154.04

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.75152.58153.67
12 day SMA153.62153.95154.4
20 day SMA155.04155.77156.09
35 day SMA157.03157.18157.18
50 day SMA155.31155.18155
100 day SMA147.99148.06148.11
150 day SMA151.95152.04152.1
200 day SMA155.03155.09155.14

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top