Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 177.28 and 179.41
| Intraday Target 1 | 176.86 |
| Intraday Target 2 | 177.69 |
| Intraday Target 3 | 178.99333333333 |
| Intraday Target 4 | 179.82 |
| Intraday Target 5 | 181.12 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.51 (0.37%) | 178.86 | 178.17 - 180.30 | 0.7018 times | Thu 12 November 2026 | 177.86 (-1.51%) | 181.38 | 177.73 - 181.38 | 0.9481 times | Wed 11 November 2026 | 180.59 (2.4%) | 176.42 | 175.15 - 180.71 | 1.3396 times | Tue 10 November 2026 | 176.36 (1.34%) | 173.94 | 173.40 - 176.49 | 1.2876 times | Mon 09 November 2026 | 174.03 (1.02%) | 173.74 | 172.47 - 175.08 | 1.0024 times | Fri 06 November 2026 | 172.27 (-0.99%) | 170.16 | 168.70 - 173.42 | 0.8577 times | Thu 05 November 2026 | 174.00 (-0.53%) | 177.90 | 173.02 - 177.94 | 1.1393 times | Wed 04 November 2026 | 174.92 (2.33%) | 173.60 | 170.87 - 175.06 | 0.8487 times | Tue 03 November 2026 | 170.93 (-0.78%) | 171.17 | 168.79 - 171.97 | 0.7788 times | Mon 02 November 2026 | 172.28 (2.03%) | 168.48 | 167.51 - 172.33 | 1.096 times | Fri 30 October 2026 | 168.85 (3.56%) | 166.68 | 164.54 - 169.92 | 1.6444 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 175.49 and 184.4
| Weekly Target 1 | 168.54 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 177.45333333333 |
| Weekly Target 4 | 182.44 |
| Weekly Target 5 | 186.36 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.51 (3.62%) | 173.74 | 172.47 - 181.38 | 1.0841 times | Fri 06 November 2026 | 172.27 (2.03%) | 168.48 | 167.51 - 177.94 | 0.9693 times | Fri 30 October 2026 | 168.85 (3.75%) | 162.30 | 153.90 - 169.92 | 1.3679 times | Fri 23 October 2026 | 162.74 (0.73%) | 160.34 | 156.43 - 164.69 | 1.1574 times | Fri 16 October 2026 | 161.56 (3.44%) | 156.60 | 154.82 - 161.69 | 1.0946 times | Fri 09 October 2026 | 156.19 (4.02%) | 150.17 | 147.50 - 157.04 | 0.7301 times | Fri 02 October 2026 | 150.15 (-2.7%) | 153.68 | 149.26 - 155.46 | 0.7691 times | Fri 25 September 2026 | 154.31 (-0.75%) | 156.22 | 151.42 - 158.08 | 0.9102 times | Fri 18 September 2026 | 155.47 (-1.23%) | 159.84 | 152.08 - 160.53 | 0.9681 times | Fri 11 September 2026 | 157.40 (-2.39%) | 160.00 | 154.95 - 160.63 | 0.9493 times | Fri 04 September 2026 | 161.26 (-0.66%) | 161.51 | 156.95 - 164.66 | 1.1686 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 173.01 and 186.88
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 170.22 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 184.09 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.51 (5.72%) | 168.48 | 167.51 - 181.38 | 0.4286 times | Fri 30 October 2026 | 168.85 (11.06%) | 152.64 | 147.50 - 169.92 | 0.9723 times | Wed 30 September 2026 | 152.03 (-5.4%) | 160.59 | 151.42 - 164.66 | 0.8742 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 0.9888 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1477 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5337 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9256 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8433 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9455 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3403 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8768 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 150.15 and 209.74
| Yearly Target 1 | 100.97 |
| Yearly Target 2 | 139.74 |
| Yearly Target 3 | 160.56 |
| Yearly Target 4 | 199.33 |
| Yearly Target 5 | 220.15 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.51 (10.22%) | 161.34 | 121.79 - 181.38 | 1.3123 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2445 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0438 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0287 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1712 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9472 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2523 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 173.64 |
| 20 day DMA | 167.82 |
| 35 day DMA | 162.11 |
| 50 day DMA | 160.32 |
| 100 day DMA | 153.76 |
| 150 day DMA | 152.51 |
| 200 day DMA | 154.67 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.26 | 176.64 | 176.03 |
| 12 day EMA | 173.32 | 172.38 | 171.38 |
| 20 day EMA | 169.72 | 168.8 | 167.85 |
| 35 day EMA | 165.74 | 164.99 | 164.23 |
| 50 day EMA | 162.09 | 161.42 | 160.75 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 176.22 | 175.45 |
| 12 day SMA | 173.64 | 171.76 | 169.89 |
| 20 day SMA | 167.82 | 166.97 | 166 |
| 35 day SMA | 162.11 | 161.42 | 160.82 |
| 50 day SMA | 160.32 | 160.04 | 159.64 |
| 100 day SMA | 153.76 | 153.28 | 152.83 |
| 150 day SMA | 152.51 | 152.42 | 152.3 |
| 200 day SMA | 154.67 | 154.64 | 154.61 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
