ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 157.14 and 160.25

Intraday Target 1154.63
Intraday Target 2156.54
Intraday Target 3157.74
Intraday Target 4159.65
Intraday Target 5160.85

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 24 April 2026 158.45 (0.62%) 156.40 155.83 - 158.94 1.0645 times
Thu 23 April 2026 157.48 (-0.84%) 158.16 155.31 - 159.25 0.928 times
Wed 22 April 2026 158.82 (0.12%) 159.59 158.06 - 160.29 0.801 times
Tue 21 April 2026 158.63 (-1.23%) 160.90 158.30 - 161.93 1.1104 times
Mon 20 April 2026 160.61 (-0.39%) 161.41 160.30 - 163.00 0.9847 times
Fri 17 April 2026 161.24 (-1.53%) 164.00 159.84 - 164.33 1.7465 times
Thu 16 April 2026 163.75 (-0.8%) 165.07 162.90 - 165.89 1.0187 times
Wed 15 April 2026 165.07 (1.87%) 163.19 162.33 - 165.80 0.7161 times
Tue 14 April 2026 162.04 (-1.38%) 163.46 161.51 - 164.16 0.9604 times
Mon 13 April 2026 164.31 (2.31%) 160.47 160.47 - 164.61 0.6696 times
Fri 10 April 2026 160.60 (-0.85%) 161.07 157.78 - 162.61 0.9854 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 153.04 and 160.73

Weekly Target 1151.23
Weekly Target 2154.84
Weekly Target 3158.92
Weekly Target 4162.53
Weekly Target 5166.61

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.8917 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 0.9323 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.8068 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.8993 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.0604 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.5661 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.1427 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.315 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.3381 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.0476 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2719 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 156.85 and 169.81

Monthly Target 1147.67
Monthly Target 2153.06
Monthly Target 3160.63
Monthly Target 4166.02
Monthly Target 5173.59

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 24 April 2026 158.45 (0.74%) 156.77 155.24 - 168.20 0.694 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.014 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4984 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9403 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9286 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8404 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5556 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9523 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8797 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.6966 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6473 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 135.38 and 167.25

Yearly Target 1127.69
Yearly Target 2143.07
Yearly Target 3159.56
Yearly Target 4174.94
Yearly Target 5191.43

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 24 April 2026 158.45 (-2.17%) 161.34 144.18 - 176.05 0.5164 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.4135 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.1795 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.1877 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.3526 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0709 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2793 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.54

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.86 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 158.8
12 day DMA 161.08
20 day DMA 161.07
35 day DMA 160.5
50 day DMA 159.62
100 day DMA 162.3
150 day DMA 160.47
200 day DMA 165.27

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.02159.31160.23
12 day EMA160.29160.63161.2
20 day EMA160.54160.76161.11
35 day EMA160.53160.65160.84
50 day EMA159.97160.03160.13

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.8159.36160.61
12 day SMA161.08161.86162.6
20 day SMA161.07160.95160.91
35 day SMA160.5160.72160.93
50 day SMA159.62159.5159.64
100 day SMA162.3162.29162.28
150 day SMA160.47160.56160.66
200 day SMA165.27165.39165.51

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top