ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 160.51 and 166.12

Intraday Target 1155.95
Intraday Target 2159.46
Intraday Target 3161.55666666667
Intraday Target 4165.07
Intraday Target 5167.17

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 April 2026 162.98 (3.1%) 158.13 158.04 - 163.65 1.3581 times
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 0.8792 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.1836 times
Mon 30 March 2026 156.94 (2.8%) 154.19 153.90 - 157.25 0.9231 times
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.8518 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 0.9555 times
Wed 25 March 2026 156.83 (0.65%) 156.66 153.58 - 158.04 1.2984 times
Tue 24 March 2026 155.82 (-0.86%) 156.51 153.98 - 157.03 0.9793 times
Mon 23 March 2026 157.17 (-0.8%) 159.28 156.52 - 159.76 1.0373 times
Fri 20 March 2026 158.44 (-0.04%) 159.11 157.70 - 159.39 0.5337 times
Thu 19 March 2026 158.51 (-1.44%) 155.95 155.95 - 159.17 0.5735 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 158.44 and 168.19

Weekly Target 1150.43
Weekly Target 2156.7
Weekly Target 3160.17666666667
Weekly Target 4166.45
Weekly Target 5169.93

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.771 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 0.9091 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.4853 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 0.9798 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.1275 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.1473 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.8982 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2331 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 1.8628 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.5859 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.7778 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 159.11 and 167.52

Monthly Target 1152.21
Monthly Target 2157.6
Monthly Target 3160.62333333333
Monthly Target 4166.01
Monthly Target 5169.03

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 April 2026 162.98 (3.62%) 156.77 155.24 - 163.65 0.1104 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0776 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5924 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9993 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9869 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8931 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6532 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.012 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9349 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7402 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6879 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 153.58 and 185.45

Yearly Target 1129.2
Yearly Target 2146.09
Yearly Target 3161.07
Yearly Target 4177.96
Yearly Target 5192.94

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 April 2026 162.98 (0.63%) 161.34 144.18 - 176.05 0.4476 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.4285 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.1921 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.2003 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.3669 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0822 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2823 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.22

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.42 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 157.59
12 day DMA 157.63
20 day DMA 159.2
35 day DMA 158.51
50 day DMA 161.79
100 day DMA 160.91
150 day DMA 161.64
200 day DMA 166.7

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.97156.97156.42
12 day EMA158.35157.51157.41
20 day EMA158.88158.45158.49
35 day EMA160.6160.46160.6
50 day EMA162.29162.26162.43

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.59156.19155.94
12 day SMA157.63157.5157.59
20 day SMA159.2159.36159.7
35 day SMA158.51158.19158.39
50 day SMA161.79161.97162.22
100 day SMA160.91160.76160.64
150 day SMA161.64161.74161.87
200 day SMA166.7166.78166.88

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top