ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 128.32 and 132.84

Intraday Target 1127.31
Intraday Target 2129.33
Intraday Target 3131.83333333333
Intraday Target 4133.85
Intraday Target 5136.35

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 22 June 2026 131.34 (-1.9%) 132.67 129.82 - 134.34 1.1678 times
Thu 18 June 2026 133.88 (-0.53%) 136.19 132.84 - 136.78 1.2627 times
Wed 17 June 2026 134.59 (-4.74%) 139.84 133.73 - 140.79 1.4078 times
Tue 16 June 2026 141.28 (0.84%) 141.05 137.46 - 142.00 0.9789 times
Mon 15 June 2026 140.10 (-0.31%) 140.01 139.69 - 142.22 0.7274 times
Fri 12 June 2026 140.53 (1.12%) 139.46 137.76 - 140.80 0.6556 times
Thu 11 June 2026 138.98 (-0.97%) 140.20 138.74 - 141.47 0.6365 times
Wed 10 June 2026 140.34 (-0.86%) 141.94 140.05 - 142.48 0.6813 times
Tue 09 June 2026 141.56 (1.81%) 138.50 137.90 - 142.46 1.1795 times
Mon 08 June 2026 139.05 (-1.73%) 141.00 138.40 - 141.00 1.3026 times
Fri 05 June 2026 141.50 (-0.39%) 142.60 139.00 - 143.22 1.1678 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 128.32 and 132.84

Weekly Target 1127.31
Weekly Target 2129.33
Weekly Target 3131.83333333333
Weekly Target 4133.85
Weekly Target 5136.35

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 22 June 2026 131.34 (-1.9%) 132.67 129.82 - 134.34 0.3213 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.2043 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.2259 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.7974 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 1.0552 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.9966 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.584 times
Fri 08 May 2026 155.82 (0.69%) 154.30 152.35 - 158.58 1.0376 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.0005 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.7771 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 0.8125 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 121.05 and 140.11

Monthly Target 1117.62
Monthly Target 2124.48
Monthly Target 3136.68
Monthly Target 4143.54
Monthly Target 5155.74

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 22 June 2026 131.34 (-11.17%) 148.01 129.82 - 148.88 1.1036 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9356 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8524 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9557 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3548 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8863 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8534 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7921 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.3687 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.8975 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8047 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 107.47 and 153.7

Yearly Target 199.51
Yearly Target 2115.42
Yearly Target 3145.73666666667
Yearly Target 4161.65
Yearly Target 5191.97

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 22 June 2026 131.34 (-18.91%) 161.34 129.82 - 176.05 0.793 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.3581 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.1391 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.1226 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.2782 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0337 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2754 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.64 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 136.24
12 day DMA 138.77
20 day DMA 142.02
35 day DMA 147.54
50 day DMA 151.25
100 day DMA 156.4
150 day DMA 158.01
200 day DMA 159.16

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.14137.04138.62
12 day EMA138.56139.87140.96
20 day EMA141.6142.68143.61
35 day EMA146.18147.05147.83
50 day EMA150.85151.65152.38

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24138.08139.1
12 day SMA138.77139.36140.07
20 day SMA142.02143.03143.92
35 day SMA147.54148.31148.95
50 day SMA151.25151.86152.54
100 day SMA156.4156.84157.23
150 day SMA158.01158.13158.23
200 day SMA159.16159.39159.61

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top