IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 157.18 and 159.9
| Intraday Target 1 | 156.51 |
| Intraday Target 2 | 157.85 |
| Intraday Target 3 | 159.22666666667 |
| Intraday Target 4 | 160.57 |
| Intraday Target 5 | 161.95 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.20 (0.37%) | 159.87 | 157.88 - 160.60 | 0.6594 times | Thu 12 March 2026 | 158.61 (1.01%) | 157.86 | 156.97 - 159.77 | 0.9521 times | Wed 11 March 2026 | 157.02 (-1.97%) | 159.42 | 153.64 - 159.91 | 1.2175 times | Tue 10 March 2026 | 160.17 (-3.4%) | 164.86 | 158.85 - 164.86 | 0.9022 times | Mon 09 March 2026 | 165.80 (-0.23%) | 164.96 | 162.50 - 166.35 | 0.9183 times | Fri 06 March 2026 | 166.19 (1.34%) | 164.05 | 162.58 - 167.30 | 1.2088 times | Thu 05 March 2026 | 164.00 (-1.38%) | 164.67 | 163.01 - 167.15 | 1.0939 times | Wed 04 March 2026 | 166.29 (0.92%) | 163.47 | 161.81 - 166.54 | 0.7541 times | Tue 03 March 2026 | 164.78 (0%) | 163.37 | 163.04 - 166.78 | 1.1115 times | Mon 02 March 2026 | 164.78 (0.4%) | 165.26 | 163.99 - 168.00 | 1.1821 times | Fri 27 February 2026 | 164.13 (0.76%) | 161.83 | 161.00 - 165.75 | 1.1542 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 150.07 and 162.78
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 159.73 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 172.44 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 0.9339 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.0747 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.0935 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 0.8561 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2222 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 1.7756 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.5116 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.7414 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.6418 times | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.1493 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 0.783 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 149.24 and 163.6
| Monthly Target 1 | 145.92 |
| Monthly Target 2 | 152.56 |
| Monthly Target 3 | 160.28 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 174.64 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.20 (-3%) | 165.26 | 153.64 - 168.00 | 0.5809 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5789 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9908 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9785 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8855 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6391 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0034 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.927 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.734 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.682 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 0.9895 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 135.76 and 167.63
| Yearly Target 1 | 127.94 |
| Yearly Target 2 | 143.57 |
| Yearly Target 3 | 159.81 |
| Yearly Target 4 | 175.44 |
| Yearly Target 5 | 191.68 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.20 (-1.7%) | 161.34 | 144.18 - 176.05 | 0.3802 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.4432 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.2043 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.2127 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.381 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.0934 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2852 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.76 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 162.82 |
| 20 day DMA | 159.63 |
| 35 day DMA | 162.55 |
| 50 day DMA | 164.28 |
| 100 day DMA | 160.17 |
| 150 day DMA | 163.54 |
| 200 day DMA | 168.03 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.01 | 160.41 | 161.31 |
| 12 day EMA | 160.96 | 161.28 | 161.76 |
| 20 day EMA | 161.21 | 161.42 | 161.72 |
| 35 day EMA | 162.43 | 162.62 | 162.86 |
| 50 day EMA | 163.76 | 163.95 | 164.17 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 161.56 | 162.64 |
| 12 day SMA | 162.82 | 162.92 | 162.65 |
| 20 day SMA | 159.63 | 159.29 | 158.85 |
| 35 day SMA | 162.55 | 162.94 | 163.39 |
| 50 day SMA | 164.28 | 164.33 | 164.44 |
| 100 day SMA | 160.17 | 160.13 | 160.08 |
| 150 day SMA | 163.54 | 163.72 | 163.91 |
| 200 day SMA | 168.03 | 168.13 | 168.21 |


