Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 161.81 and 167.44
| Intraday Target 1 | 157.13 |
| Intraday Target 2 | 160.86 |
| Intraday Target 3 | 162.76 |
| Intraday Target 4 | 166.49 |
| Intraday Target 5 | 168.39 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.59 (4.27%) | 159.51 | 159.03 - 164.66 | 1.4509 times | Wed 02 September 2026 | 157.85 (-1.1%) | 158.87 | 156.95 - 159.98 | 0.9905 times | Tue 01 September 2026 | 159.60 (-0.68%) | 160.59 | 157.97 - 161.29 | 0.8366 times | Mon 31 August 2026 | 160.70 (-1%) | 161.51 | 157.76 - 162.65 | 1.2786 times | Fri 28 August 2026 | 162.33 (0.68%) | 162.41 | 161.36 - 162.96 | 0.9309 times | Thu 27 August 2026 | 161.24 (-0.42%) | 161.85 | 160.94 - 163.39 | 0.968 times | Wed 26 August 2026 | 161.92 (0.09%) | 161.16 | 160.97 - 163.30 | 0.6201 times | Tue 25 August 2026 | 161.78 (-0.74%) | 161.48 | 159.84 - 162.96 | 0.6576 times | Mon 24 August 2026 | 162.99 (1.08%) | 161.53 | 160.59 - 163.03 | 1.1297 times | Fri 21 August 2026 | 161.25 (1.66%) | 160.00 | 159.55 - 162.08 | 1.1371 times | Thu 20 August 2026 | 158.61 (0.87%) | 156.43 | 156.21 - 160.51 | 1.4029 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 160.77 and 168.48
| Weekly Target 1 | 154.36 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.59 (1.39%) | 161.51 | 156.95 - 164.66 | 0.8124 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.7678 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 1.0068 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.7654 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.2389 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.6246 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.8515 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.8838 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.8301 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.2187 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.3448 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 160.77 and 168.48
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.59 (2.42%) | 160.59 | 156.95 - 164.66 | 0.1504 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 1.0311 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1967 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5992 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9652 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8793 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9859 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3976 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9143 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8804 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8171 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 143.19 and 197.45
| Yearly Target 1 | 99.88 |
| Yearly Target 2 | 132.24 |
| Yearly Target 3 | 154.14333333333 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 208.4 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.59 (1.62%) | 161.34 | 121.79 - 176.05 | 1.0954 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2919 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0836 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0679 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2159 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9833 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.262 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.56 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 160.84 |
| 20 day DMA | 157.7 |
| 35 day DMA | 153.44 |
| 50 day DMA | 147.2 |
| 100 day DMA | 148.61 |
| 150 day DMA | 152.78 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 159.73 | 160.67 |
| 12 day EMA | 159.94 | 159.09 | 159.32 |
| 20 day EMA | 157.68 | 156.95 | 156.85 |
| 35 day EMA | 152.58 | 151.87 | 151.52 |
| 50 day EMA | 147.38 | 146.68 | 146.22 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 160.34 | 161.16 |
| 12 day SMA | 160.84 | 160.14 | 159.85 |
| 20 day SMA | 157.7 | 156.96 | 156.56 |
| 35 day SMA | 153.44 | 152.79 | 152.27 |
| 50 day SMA | 147.2 | 146.51 | 146.02 |
| 100 day SMA | 148.61 | 148.61 | 148.63 |
| 150 day SMA | 152.78 | 152.84 | 152.94 |
| 200 day SMA | 155.1 | 155.04 | 155.01 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
