Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 150.11 and 153.52
| Intraday Target 1 | 147.77 |
| Intraday Target 2 | 149.03 |
| Intraday Target 3 | 151.17666666667 |
| Intraday Target 4 | 152.44 |
| Intraday Target 5 | 154.59 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.30 (0.37%) | 150.00 | 149.91 - 153.32 | 0.6049 times | Thu 06 August 2026 | 149.75 (-0.06%) | 150.67 | 147.47 - 151.74 | 1.0107 times | Wed 05 August 2026 | 149.84 (0.43%) | 150.00 | 147.58 - 150.61 | 0.8756 times | Tue 04 August 2026 | 149.20 (-1.71%) | 150.04 | 147.68 - 151.44 | 0.7377 times | Mon 03 August 2026 | 151.80 (-0.45%) | 154.37 | 150.62 - 154.55 | 1.0975 times | Fri 31 July 2026 | 152.48 (-2.43%) | 155.02 | 151.58 - 155.69 | 1.0947 times | Thu 30 July 2026 | 156.27 (1.29%) | 155.03 | 151.06 - 158.55 | 1.5435 times | Wed 29 July 2026 | 154.28 (1.02%) | 152.19 | 151.54 - 155.29 | 0.857 times | Tue 28 July 2026 | 152.72 (2.68%) | 148.53 | 148.10 - 153.21 | 1.3451 times | Mon 27 July 2026 | 148.73 (2.02%) | 146.75 | 144.89 - 148.73 | 0.8333 times | Fri 24 July 2026 | 145.79 (1.8%) | 143.73 | 142.78 - 146.11 | 0.6981 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 145.35 and 152.43
| Weekly Target 1 | 143.69 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 150.77333333333 |
| Weekly Target 4 | 154.08 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.0236 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.3422 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.7035 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.7302 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.6858 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.0069 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.1111 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 0.9676 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 0.985 times | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 1.4442 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 0.8478 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 145.35 and 152.43
| Monthly Target 1 | 143.69 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 150.77333333333 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 0.3203 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.2022 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.6065 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9696 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8834 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9904 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.404 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9184 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8844 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8208 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.4183 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 108.92 and 163.18
| Yearly Target 1 | 95.12 |
| Yearly Target 2 | 122.71 |
| Yearly Target 3 | 149.38 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 203.64 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.30 (-7.2%) | 161.34 | 121.79 - 176.05 | 1.0067 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.3113 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0999 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.084 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2342 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9981 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2659 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 150.36 |
| 20 day DMA | 146.18 |
| 35 day DMA | 139.57 |
| 50 day DMA | 140.14 |
| 100 day DMA | 148.98 |
| 150 day DMA | 154.14 |
| 200 day DMA | 154.57 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.34 | 150.36 | 150.66 |
| 12 day EMA | 149.01 | 148.78 | 148.6 |
| 20 day EMA | 146.72 | 146.34 | 145.98 |
| 35 day EMA | 144.69 | 144.36 | 144.04 |
| 50 day EMA | 142.05 | 141.71 | 141.38 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 150.61 | 151.92 |
| 12 day SMA | 150.36 | 149.72 | 148.79 |
| 20 day SMA | 146.18 | 145.43 | 144.7 |
| 35 day SMA | 139.57 | 139.12 | 138.88 |
| 50 day SMA | 140.14 | 140.12 | 140.14 |
| 100 day SMA | 148.98 | 149.07 | 149.15 |
| 150 day SMA | 154.14 | 154.23 | 154.32 |
| 200 day SMA | 154.57 | 154.61 | 154.65 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
