ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 134.72 and 137.04

Intraday Target 1132.99
Intraday Target 2134.12
Intraday Target 3135.30666666667
Intraday Target 4136.44
Intraday Target 5137.63

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 10 July 2026 135.26 (0.09%) 135.15 134.17 - 136.49 0.2751 times
Thu 09 July 2026 135.14 (-1.46%) 134.88 131.52 - 135.29 0.698 times
Wed 08 July 2026 137.14 (0.51%) 136.45 134.95 - 138.53 0.5367 times
Tue 07 July 2026 136.45 (1.13%) 134.60 134.60 - 138.14 1.0016 times
Mon 06 July 2026 134.93 (1.51%) 133.90 131.66 - 135.50 0.9756 times
Thu 02 July 2026 132.92 (4.88%) 128.52 127.40 - 133.01 0.565 times
Wed 01 July 2026 126.73 (2.94%) 124.06 123.61 - 128.70 1.3693 times
Tue 30 June 2026 123.11 (0.16%) 122.30 121.80 - 124.55 1.6535 times
Mon 29 June 2026 122.91 (-0.77%) 126.00 121.79 - 126.39 1.532 times
Fri 26 June 2026 123.86 (-0.51%) 126.33 123.74 - 127.86 1.3932 times
Thu 25 June 2026 124.49 (-4.3%) 130.06 124.33 - 130.20 1.5191 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 133.39 and 140.4

Weekly Target 1128.09
Weekly Target 2131.68
Weekly Target 3135.10333333333
Weekly Target 4138.69
Weekly Target 5142.11

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.7493 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1002 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.214 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.0573 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.0763 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.578 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9264 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.875 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5127 times
Fri 08 May 2026 155.82 (0.69%) 154.30 152.35 - 158.58 0.911 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 0.8784 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 129.44 and 144.36

Monthly Target 1117.55
Monthly Target 2126.4
Monthly Target 3132.46666666667
Monthly Target 4141.32
Monthly Target 5147.39

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 10 July 2026 135.26 (9.87%) 124.06 123.61 - 138.53 0.3261 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5705 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9478 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8635 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9682 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3725 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8978 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8646 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8024 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.3865 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9093 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 101.4 and 155.66

Yearly Target 190.11
Yearly Target 2112.68
Yearly Target 3144.36666666667
Yearly Target 4166.94
Yearly Target 5198.63

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 10 July 2026 135.26 (-16.49%) 161.34 121.79 - 176.05 0.8805 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.3389 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.123 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.1068 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.2601 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0191 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2715 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.65 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 135.78
12 day DMA 130.25
20 day DMA 132.84
35 day DMA 138.28
50 day DMA 143.49
100 day DMA 151.67
150 day DMA 156.01
200 day DMA 156.34

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.67134.37133.99
12 day EMA133.32132.97132.58
20 day EMA134.42134.33134.25
35 day EMA138.58138.78138.99
50 day EMA143.89144.24144.61

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.78135.32133.63
12 day SMA130.25130.06129.75
20 day SMA132.84133.09133.41
35 day SMA138.28138.82139.41
50 day SMA143.49143.91144.34
100 day SMA151.67151.81151.98
150 day SMA156.01156.16156.3
200 day SMA156.34156.52156.7

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top