Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 156.61 and 158.51
| Intraday Target 1 | 156.21 |
| Intraday Target 2 | 157.01 |
| Intraday Target 3 | 158.10666666667 |
| Intraday Target 4 | 158.91 |
| Intraday Target 5 | 160.01 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.82 (-0.81%) | 158.63 | 157.30 - 159.20 | 1.3051 times | Thu 04 December 2025 | 159.11 (1.44%) | 157.19 | 156.76 - 159.31 | 1.289 times | Wed 03 December 2025 | 156.85 (0.96%) | 156.32 | 155.98 - 157.73 | 0.9652 times | Tue 02 December 2025 | 155.36 (-1.01%) | 156.85 | 155.10 - 157.63 | 0.4665 times | Mon 01 December 2025 | 156.94 (-0.23%) | 156.50 | 155.95 - 157.50 | 0.9602 times | Fri 28 November 2025 | 157.30 (0.65%) | 157.00 | 156.72 - 158.37 | 0.4485 times | Wed 26 November 2025 | 156.29 (0.21%) | 155.84 | 155.43 - 157.02 | 0.7748 times | Tue 25 November 2025 | 155.96 (2%) | 154.05 | 153.41 - 156.26 | 0.7707 times | Mon 24 November 2025 | 152.90 (-0.99%) | 154.04 | 152.22 - 154.28 | 1.4012 times | Fri 21 November 2025 | 154.43 (1.83%) | 153.03 | 152.36 - 155.35 | 1.6188 times | Thu 20 November 2025 | 151.66 (-1.3%) | 153.65 | 151.13 - 154.68 | 1.4584 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 156.46 and 160.67
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 155.51 |
| Weekly Target 3 | 157.41 |
| Weekly Target 4 | 159.72 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.82 (0.33%) | 156.50 | 155.10 - 159.31 | 0.8708 times | Fri 28 November 2025 | 157.30 (1.86%) | 154.04 | 152.22 - 158.37 | 0.593 times | Fri 21 November 2025 | 154.43 (1.55%) | 151.83 | 149.86 - 155.35 | 1.2688 times | Fri 14 November 2025 | 152.07 (2.06%) | 148.66 | 147.53 - 154.23 | 0.7009 times | Fri 07 November 2025 | 149.00 (1.85%) | 146.47 | 145.51 - 150.00 | 0.8344 times | Fri 31 October 2025 | 146.29 (0%) | 148.32 | 145.01 - 149.00 | 0.4183 times | Fri 31 October 2025 | 146.29 (-7.21%) | 158.26 | 145.01 - 160.20 | 1.7164 times | Fri 24 October 2025 | 157.65 (2.64%) | 153.95 | 153.26 - 158.67 | 1.139 times | Fri 17 October 2025 | 153.60 (-2.48%) | 157.46 | 152.73 - 160.50 | 1.1695 times | Fri 10 October 2025 | 157.50 (-3.15%) | 163.10 | 156.44 - 163.10 | 1.2889 times | Fri 03 October 2025 | 162.62 (-3.05%) | 168.25 | 160.25 - 169.20 | 0.8794 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 156.46 and 160.67
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 157.41 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.82 (0.33%) | 156.50 | 155.10 - 159.31 | 0.2448 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.955 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.7678 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0822 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9997 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7916 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.7356 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.0672 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.262 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.0943 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.9092 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 150.06 and 197.12
| Yearly Target 1 | 116.09 |
| Yearly Target 2 | 136.96 |
| Yearly Target 3 | 163.15333333333 |
| Yearly Target 4 | 184.02 |
| Yearly Target 5 | 210.21 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.82 (5.91%) | 150.04 | 142.29 - 189.35 | 1.2429 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.1067 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.1144 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2691 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.0048 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2621 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 157.22 |
| 12 day DMA | 155.69 |
| 20 day DMA | 154.03 |
| 35 day DMA | 153.37 |
| 50 day DMA | 155.67 |
| 100 day DMA | 167.05 |
| 150 day DMA | 170.85 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 157.14 | 156.16 |
| 12 day EMA | 155.92 | 155.58 | 154.94 |
| 20 day EMA | 155.16 | 154.88 | 154.43 |
| 35 day EMA | 155.99 | 155.88 | 155.69 |
| 50 day EMA | 156.89 | 156.85 | 156.76 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.22 | 157.11 | 156.55 |
| 12 day SMA | 155.69 | 155.27 | 154.54 |
| 20 day SMA | 154.03 | 153.52 | 152.87 |
| 35 day SMA | 153.37 | 153.24 | 153.2 |
| 50 day SMA | 155.67 | 155.86 | 156.04 |
| 100 day SMA | 167.05 | 167.28 | 167.49 |
| 150 day SMA | 170.85 | 170.94 | 171 |
| 200 day SMA | 169.75 | 169.79 | 169.83 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
