ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 136.55 and 140

Intraday Target 1133.89
Intraday Target 2135.75
Intraday Target 3137.34
Intraday Target 4139.2
Intraday Target 5140.79

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 July 2026 137.61 (-0.04%) 135.84 135.48 - 138.93 1.0189 times
Mon 13 July 2026 137.67 (1.78%) 136.00 135.58 - 138.24 0.8205 times
Fri 10 July 2026 135.26 (0.09%) 135.15 134.17 - 136.49 0.3174 times
Thu 09 July 2026 135.14 (-1.46%) 134.88 131.52 - 135.29 0.8051 times
Wed 08 July 2026 137.14 (0.51%) 136.45 134.95 - 138.53 0.6191 times
Tue 07 July 2026 136.45 (1.13%) 134.60 134.60 - 138.14 1.1553 times
Mon 06 July 2026 134.93 (1.51%) 133.90 131.66 - 135.50 1.1253 times
Thu 02 July 2026 132.92 (4.88%) 128.52 127.40 - 133.01 0.6517 times
Wed 01 July 2026 126.73 (2.94%) 124.06 123.61 - 128.70 1.5794 times
Tue 30 June 2026 123.11 (0.16%) 122.30 121.80 - 124.55 1.9072 times
Mon 29 June 2026 122.91 (-0.77%) 126.00 121.79 - 126.39 1.767 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 136.55 and 140

Weekly Target 1133.89
Weekly Target 2135.75
Weekly Target 3137.34
Weekly Target 4139.2
Weekly Target 5140.79

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 July 2026 137.61 (1.74%) 136.00 135.48 - 138.93 0.3633 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.7945 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1665 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.2871 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.121 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1411 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.6731 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9822 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.9277 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5436 times
Fri 08 May 2026 155.82 (0.69%) 154.30 152.35 - 158.58 0.9658 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 130.61 and 145.93

Monthly Target 1118.06
Monthly Target 2127.84
Monthly Target 3133.38333333333
Monthly Target 4143.16
Monthly Target 5148.7

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 July 2026 137.61 (11.78%) 124.06 123.61 - 138.93 0.4181 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5556 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9388 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8553 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.959 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3595 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8893 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8563 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7948 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.3734 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9006 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 102.57 and 156.83

Yearly Target 190.89
Yearly Target 2114.25
Yearly Target 3145.15
Yearly Target 4168.51
Yearly Target 5199.41

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 July 2026 137.61 (-15.03%) 161.34 121.79 - 176.05 0.8912 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.3366 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.1211 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.1049 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.258 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0173 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.271 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 128 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.09 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 136.56
12 day DMA 131.98
20 day DMA 132.63
35 day DMA 137.48
50 day DMA 142.71
100 day DMA 151.36
150 day DMA 155.76
200 day DMA 156.01

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32135.67134.67
12 day EMA134.55133.99133.32
20 day EMA135.01134.74134.43
35 day EMA138.55138.61138.67
50 day EMA143.28143.51143.75

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.56136.33135.78
12 day SMA131.98130.88130.25
20 day SMA132.63132.77132.84
35 day SMA137.48137.88138.28
50 day SMA142.71143.12143.49
100 day SMA151.36151.52151.67
150 day SMA155.76155.88156.01
200 day SMA156.01156.17156.34

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top