IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 151.07 and 156.2
| Intraday Target 1 | 149.98 |
| Intraday Target 2 | 152.15 |
| Intraday Target 3 | 155.11333333333 |
| Intraday Target 4 | 157.28 |
| Intraday Target 5 | 160.24 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.31 (-1.67%) | 156.58 | 152.95 - 158.08 | 0.8725 times | Thu 24 September 2026 | 156.93 (0.37%) | 156.74 | 154.87 - 157.20 | 0.9341 times | Wed 23 September 2026 | 156.35 (2.24%) | 152.29 | 151.42 - 157.77 | 1.059 times | Tue 22 September 2026 | 152.93 (-1.57%) | 155.92 | 152.51 - 155.92 | 0.9406 times | Mon 21 September 2026 | 155.37 (-0.06%) | 156.22 | 154.26 - 157.22 | 1.0398 times | Fri 18 September 2026 | 155.47 (1.42%) | 152.47 | 152.08 - 156.05 | 1.4978 times | Thu 17 September 2026 | 153.30 (-0.52%) | 154.30 | 152.61 - 154.30 | 1.0788 times | Wed 16 September 2026 | 154.10 (-1.78%) | 155.79 | 152.30 - 156.57 | 1.0084 times | Tue 15 September 2026 | 156.90 (-0.54%) | 156.63 | 155.50 - 157.50 | 0.7629 times | Mon 14 September 2026 | 157.75 (0.22%) | 159.84 | 156.96 - 160.53 | 0.806 times | Fri 11 September 2026 | 157.40 (1.02%) | 157.47 | 154.95 - 158.31 | 0.8657 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 149.54 and 156.2
| Weekly Target 1 | 147.94 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 154.60333333333 |
| Weekly Target 4 | 157.79 |
| Weekly Target 5 | 161.26 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.31 (-0.75%) | 156.22 | 151.42 - 158.08 | 0.7991 times | Fri 18 September 2026 | 155.47 (-1.23%) | 159.84 | 152.08 - 160.53 | 0.8498 times | Fri 11 September 2026 | 157.40 (-2.39%) | 160.00 | 154.95 - 160.63 | 0.8334 times | Fri 04 September 2026 | 161.26 (-0.66%) | 161.51 | 156.95 - 164.66 | 1.0259 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.7968 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 1.0449 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.7944 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.2858 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.6861 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.8838 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.9173 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 146.25 and 159.49
| Monthly Target 1 | 143.56 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 156.79666666667 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 170.04 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.31 (-3.98%) | 160.59 | 151.42 - 164.66 | 0.7609 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 0.9672 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1226 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5001 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9053 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8248 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9248 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.311 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8576 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8258 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7664 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 110.92 and 165.18
| Yearly Target 1 | 96.46 |
| Yearly Target 2 | 125.38 |
| Yearly Target 3 | 150.71666666667 |
| Yearly Target 4 | 179.64 |
| Yearly Target 5 | 204.98 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.31 (-4.72%) | 161.34 | 121.79 - 176.05 | 1.1616 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2774 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0714 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.056 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2023 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9723 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.259 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.27 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 155.55 |
| 20 day DMA | 157.36 |
| 35 day DMA | 157.03 |
| 50 day DMA | 154.25 |
| 100 day DMA | 148.18 |
| 150 day DMA | 152.14 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 155.75 | 155.16 |
| 12 day EMA | 155.85 | 156.13 | 155.99 |
| 20 day EMA | 156.13 | 156.32 | 156.26 |
| 35 day EMA | 154.6 | 154.62 | 154.48 |
| 50 day EMA | 153.05 | 153 | 152.84 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 155.41 | 154.68 |
| 12 day SMA | 155.55 | 155.73 | 155.8 |
| 20 day SMA | 157.36 | 157.71 | 157.96 |
| 35 day SMA | 157.03 | 156.9 | 156.7 |
| 50 day SMA | 154.25 | 154 | 153.66 |
| 100 day SMA | 148.18 | 148.2 | 148.18 |
| 150 day SMA | 152.14 | 152.14 | 152.13 |
| 200 day SMA | 155.21 | 155.24 | 155.24 |


