ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 151.07 and 156.2

Intraday Target 1149.98
Intraday Target 2152.15
Intraday Target 3155.11333333333
Intraday Target 4157.28
Intraday Target 5160.24

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 25 September 2026 154.31 (-1.67%) 156.58 152.95 - 158.08 0.8725 times
Thu 24 September 2026 156.93 (0.37%) 156.74 154.87 - 157.20 0.9341 times
Wed 23 September 2026 156.35 (2.24%) 152.29 151.42 - 157.77 1.059 times
Tue 22 September 2026 152.93 (-1.57%) 155.92 152.51 - 155.92 0.9406 times
Mon 21 September 2026 155.37 (-0.06%) 156.22 154.26 - 157.22 1.0398 times
Fri 18 September 2026 155.47 (1.42%) 152.47 152.08 - 156.05 1.4978 times
Thu 17 September 2026 153.30 (-0.52%) 154.30 152.61 - 154.30 1.0788 times
Wed 16 September 2026 154.10 (-1.78%) 155.79 152.30 - 156.57 1.0084 times
Tue 15 September 2026 156.90 (-0.54%) 156.63 155.50 - 157.50 0.7629 times
Mon 14 September 2026 157.75 (0.22%) 159.84 156.96 - 160.53 0.806 times
Fri 11 September 2026 157.40 (1.02%) 157.47 154.95 - 158.31 0.8657 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 149.54 and 156.2

Weekly Target 1147.94
Weekly Target 2151.13
Weekly Target 3154.60333333333
Weekly Target 4157.79
Weekly Target 5161.26

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 25 September 2026 154.31 (-0.75%) 156.22 151.42 - 158.08 0.7991 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 0.8498 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.8334 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.0259 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.7968 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.0449 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.7944 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.2858 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.6861 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.8838 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.9173 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 146.25 and 159.49

Monthly Target 1143.56
Monthly Target 2148.93
Monthly Target 3156.79666666667
Monthly Target 4162.17
Monthly Target 5170.04

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 25 September 2026 154.31 (-3.98%) 160.59 151.42 - 164.66 0.7609 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.9672 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1226 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5001 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9053 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8248 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9248 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.311 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8576 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8258 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7664 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 110.92 and 165.18

Yearly Target 196.46
Yearly Target 2125.38
Yearly Target 3150.71666666667
Yearly Target 4179.64
Yearly Target 5204.98

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 25 September 2026 154.31 (-4.72%) 161.34 121.79 - 176.05 1.1616 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.2774 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.0714 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.056 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.2023 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.9723 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.259 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.27 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.18
12 day DMA 155.55
20 day DMA 157.36
35 day DMA 157.03
50 day DMA 154.25
100 day DMA 148.18
150 day DMA 152.14
200 day DMA 155.21

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.27155.75155.16
12 day EMA155.85156.13155.99
20 day EMA156.13156.32156.26
35 day EMA154.6154.62154.48
50 day EMA153.05153152.84

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.18155.41154.68
12 day SMA155.55155.73155.8
20 day SMA157.36157.71157.96
35 day SMA157.03156.9156.7
50 day SMA154.25154153.66
100 day SMA148.18148.2148.18
150 day SMA152.14152.14152.13
200 day SMA155.21155.24155.24

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top