ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 157.18 and 159.9

Intraday Target 1156.51
Intraday Target 2157.85
Intraday Target 3159.22666666667
Intraday Target 4160.57
Intraday Target 5161.95

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 March 2026 159.20 (0.37%) 159.87 157.88 - 160.60 0.6594 times
Thu 12 March 2026 158.61 (1.01%) 157.86 156.97 - 159.77 0.9521 times
Wed 11 March 2026 157.02 (-1.97%) 159.42 153.64 - 159.91 1.2175 times
Tue 10 March 2026 160.17 (-3.4%) 164.86 158.85 - 164.86 0.9022 times
Mon 09 March 2026 165.80 (-0.23%) 164.96 162.50 - 166.35 0.9183 times
Fri 06 March 2026 166.19 (1.34%) 164.05 162.58 - 167.30 1.2088 times
Thu 05 March 2026 164.00 (-1.38%) 164.67 163.01 - 167.15 1.0939 times
Wed 04 March 2026 166.29 (0.92%) 163.47 161.81 - 166.54 0.7541 times
Tue 03 March 2026 164.78 (0%) 163.37 163.04 - 166.78 1.1115 times
Mon 02 March 2026 164.78 (0.4%) 165.26 163.99 - 168.00 1.1821 times
Fri 27 February 2026 164.13 (0.76%) 161.83 161.00 - 165.75 1.1542 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 150.07 and 162.78

Weekly Target 1147.02
Weekly Target 2153.11
Weekly Target 3159.73
Weekly Target 4165.82
Weekly Target 5172.44

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 0.9339 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.0747 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.0935 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.8561 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2222 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 1.7756 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.5116 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.7414 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.6418 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.1493 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 0.783 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 149.24 and 163.6

Monthly Target 1145.92
Monthly Target 2152.56
Monthly Target 3160.28
Monthly Target 4166.92
Monthly Target 5174.64

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 March 2026 159.20 (-3%) 165.26 153.64 - 168.00 0.5809 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5789 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9908 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9785 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8855 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6391 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0034 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.927 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.734 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.682 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9895 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 135.76 and 167.63

Yearly Target 1127.94
Yearly Target 2143.57
Yearly Target 3159.81
Yearly Target 4175.44
Yearly Target 5191.68

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 March 2026 159.20 (-1.7%) 161.34 144.18 - 176.05 0.3802 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.4432 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.2043 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.2127 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.381 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0934 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2852 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.76 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 160.16
12 day DMA 162.82
20 day DMA 159.63
35 day DMA 162.55
50 day DMA 164.28
100 day DMA 160.17
150 day DMA 163.54
200 day DMA 168.03

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.01160.41161.31
12 day EMA160.96161.28161.76
20 day EMA161.21161.42161.72
35 day EMA162.43162.62162.86
50 day EMA163.76163.95164.17

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.16161.56162.64
12 day SMA162.82162.92162.65
20 day SMA159.63159.29158.85
35 day SMA162.55162.94163.39
50 day SMA164.28164.33164.44
100 day SMA160.17160.13160.08
150 day SMA163.54163.72163.91
200 day SMA168.03168.13168.21

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top