IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 136.55 and 140
| Intraday Target 1 | 133.89 |
| Intraday Target 2 | 135.75 |
| Intraday Target 3 | 137.34 |
| Intraday Target 4 | 139.2 |
| Intraday Target 5 | 140.79 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.61 (-0.04%) | 135.84 | 135.48 - 138.93 | 1.0189 times | Mon 13 July 2026 | 137.67 (1.78%) | 136.00 | 135.58 - 138.24 | 0.8205 times | Fri 10 July 2026 | 135.26 (0.09%) | 135.15 | 134.17 - 136.49 | 0.3174 times | Thu 09 July 2026 | 135.14 (-1.46%) | 134.88 | 131.52 - 135.29 | 0.8051 times | Wed 08 July 2026 | 137.14 (0.51%) | 136.45 | 134.95 - 138.53 | 0.6191 times | Tue 07 July 2026 | 136.45 (1.13%) | 134.60 | 134.60 - 138.14 | 1.1553 times | Mon 06 July 2026 | 134.93 (1.51%) | 133.90 | 131.66 - 135.50 | 1.1253 times | Thu 02 July 2026 | 132.92 (4.88%) | 128.52 | 127.40 - 133.01 | 0.6517 times | Wed 01 July 2026 | 126.73 (2.94%) | 124.06 | 123.61 - 128.70 | 1.5794 times | Tue 30 June 2026 | 123.11 (0.16%) | 122.30 | 121.80 - 124.55 | 1.9072 times | Mon 29 June 2026 | 122.91 (-0.77%) | 126.00 | 121.79 - 126.39 | 1.767 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 136.55 and 140
| Weekly Target 1 | 133.89 |
| Weekly Target 2 | 135.75 |
| Weekly Target 3 | 137.34 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 140.79 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.61 (1.74%) | 136.00 | 135.48 - 138.93 | 0.3633 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.7945 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.1665 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.2871 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 1.121 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 1.1411 times | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 1.6731 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 0.9822 times | Fri 22 May 2026 | 152.97 (-0.9%) | 154.33 | 149.67 - 157.39 | 0.9277 times | Fri 15 May 2026 | 154.36 (-0.94%) | 155.06 | 152.67 - 158.90 | 0.5436 times | Fri 08 May 2026 | 155.82 (0.69%) | 154.30 | 152.35 - 158.58 | 0.9658 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 130.61 and 145.93
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 143.16 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.61 (11.78%) | 124.06 | 123.61 - 138.93 | 0.4181 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5556 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9388 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8553 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.959 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3595 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8893 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8563 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7948 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.3734 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9006 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 102.57 and 156.83
| Yearly Target 1 | 90.89 |
| Yearly Target 2 | 114.25 |
| Yearly Target 3 | 145.15 |
| Yearly Target 4 | 168.51 |
| Yearly Target 5 | 199.41 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.61 (-15.03%) | 161.34 | 121.79 - 176.05 | 0.8912 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.3366 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.1211 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.1049 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.258 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.0173 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.271 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 128 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 131.98 |
| 20 day DMA | 132.63 |
| 35 day DMA | 137.48 |
| 50 day DMA | 142.71 |
| 100 day DMA | 151.36 |
| 150 day DMA | 155.76 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 135.67 | 134.67 |
| 12 day EMA | 134.55 | 133.99 | 133.32 |
| 20 day EMA | 135.01 | 134.74 | 134.43 |
| 35 day EMA | 138.55 | 138.61 | 138.67 |
| 50 day EMA | 143.28 | 143.51 | 143.75 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 136.33 | 135.78 |
| 12 day SMA | 131.98 | 130.88 | 130.25 |
| 20 day SMA | 132.63 | 132.77 | 132.84 |
| 35 day SMA | 137.48 | 137.88 | 138.28 |
| 50 day SMA | 142.71 | 143.12 | 143.49 |
| 100 day SMA | 151.36 | 151.52 | 151.67 |
| 150 day SMA | 155.76 | 155.88 | 156.01 |
| 200 day SMA | 156.01 | 156.17 | 156.34 |


