Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.36 and 6.47
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.48 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.41 (5.43%) | 6.38 | 6.30 - 6.41 | 0.3733 times | Fri 20 March 2026 | 6.08 (0.66%) | 6.27 | 6.00 - 6.27 | 1.6191 times | Thu 19 March 2026 | 6.04 (-0.17%) | 6.10 | 6.03 - 6.15 | 0.221 times | Tue 17 March 2026 | 6.05 (-5.32%) | 6.33 | 6.00 - 6.33 | 3.2923 times | Mon 16 March 2026 | 6.39 (0.31%) | 6.49 | 6.32 - 6.49 | 0.336 times | Fri 13 March 2026 | 6.37 (-3.92%) | 6.61 | 6.33 - 6.70 | 1.2841 times | Thu 12 March 2026 | 6.63 (-0.3%) | 6.55 | 6.55 - 6.63 | 0.0821 times | Wed 11 March 2026 | 6.65 (2.62%) | 6.63 | 6.62 - 6.67 | 0.6943 times | Mon 09 March 2026 | 6.48 (-1.82%) | 6.42 | 6.26 - 6.49 | 0.9556 times | Fri 06 March 2026 | 6.60 (3.94%) | 6.30 | 6.26 - 6.61 | 1.1422 times | Thu 05 March 2026 | 6.35 (-1.7%) | 6.42 | 6.22 - 6.42 | 2.8519 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.36 and 6.47
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.41 (5.43%) | 6.38 | 6.30 - 6.41 | 0.0842 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.2332 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.6802 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.4328 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.3266 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 1.0708 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0909 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.1971 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.8015 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 2.0827 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 1.0573 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.86 and 6.56
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.41 (-2.44%) | 6.69 | 6.00 - 6.70 | 0.4843 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6335 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1884 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.6971 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8175 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2103 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6109 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4557 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.781 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1212 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2623 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.08 and 7.25
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.36 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.41 (4.23%) | 6.10 | 5.75 - 6.92 | 0.3059 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.5731 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.4892 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.9301 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.8039 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.7265 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1712 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.18 | 6.23 |
| 12 day EMA | 6.33 | 6.32 | 6.36 |
| 20 day EMA | 6.37 | 6.37 | 6.4 |
| 35 day EMA | 6.39 | 6.39 | 6.41 |
| 50 day EMA | 6.39 | 6.39 | 6.4 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.3 |
| 12 day SMA | 6.38 | 6.38 | 6.41 |
| 20 day SMA | 6.43 | 6.44 | 6.46 |
| 35 day SMA | 6.4 | 6.39 | 6.39 |
| 50 day SMA | 6.42 | 6.42 | 6.42 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.12 | 6.12 | 6.13 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
