ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong intraday Stock price targets for ImmucellCorporation are 9.67 and 9.9

Intraday Target 19.62
Intraday Target 29.71
Intraday Target 39.8533333333333
Intraday Target 49.94
Intraday Target 510.08

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Mon 31 August 2026 9.79 (-1.51%) 9.86 9.77 - 10.00 0.7262 times
Fri 28 August 2026 9.94 (-0.8%) 10.30 9.89 - 10.30 0.2023 times
Thu 27 August 2026 10.02 (0%) 10.00 10.00 - 10.16 0.112 times
Wed 26 August 2026 10.02 (1.83%) 9.85 9.85 - 10.34 0.2673 times
Tue 25 August 2026 9.84 (0%) 9.87 9.73 - 10.12 0.9899 times
Mon 24 August 2026 9.84 (-2.19%) 10.06 9.76 - 10.06 1.9725 times
Fri 21 August 2026 10.06 (-0.3%) 10.09 10.05 - 10.49 0.401 times
Thu 20 August 2026 10.09 (-0.39%) 10.14 9.78 - 10.26 3.0238 times
Wed 19 August 2026 10.13 (3.79%) 9.76 9.61 - 10.38 1.7594 times
Tue 18 August 2026 9.76 (0.62%) 9.73 9.63 - 9.86 0.5455 times
Mon 17 August 2026 9.70 (-3.48%) 10.00 9.55 - 10.00 3.6452 times

 Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.67 and 9.9

Weekly Target 19.62
Weekly Target 29.71
Weekly Target 39.8533333333333
Weekly Target 49.94
Weekly Target 510.08

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Mon 31 August 2026 9.79 (-1.51%) 9.86 9.77 - 10.00 0.1432 times
Fri 28 August 2026 9.94 (-1.19%) 10.06 9.73 - 10.34 0.6987 times
Fri 21 August 2026 10.06 (0.1%) 10.00 9.55 - 10.49 1.8481 times
Fri 14 August 2026 10.05 (-8.64%) 11.10 9.75 - 11.14 1.3525 times
Fri 07 August 2026 11.00 (-1.87%) 11.33 10.50 - 11.38 0.7848 times
Fri 31 July 2026 11.21 (1.63%) 11.10 10.82 - 11.35 0.5982 times
Fri 24 July 2026 11.03 (-0.9%) 11.06 10.83 - 11.67 0.6581 times
Fri 17 July 2026 11.13 (1.64%) 10.95 10.67 - 12.10 1.3859 times
Fri 10 July 2026 10.95 (6.41%) 10.36 9.93 - 11.59 1.1923 times
Thu 02 July 2026 10.29 (5.11%) 10.06 9.68 - 11.16 1.3382 times
Fri 26 June 2026 9.79 (3.16%) 9.75 9.51 - 10.10 1.1993 times

 weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.76 and 10.59

Monthly Target 18.41
Monthly Target 29.1
Monthly Target 310.24
Monthly Target 410.93
Monthly Target 512.07

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Mon 31 August 2026 9.79 (-12.67%) 11.33 9.55 - 11.38 1.3056 times
Fri 31 July 2026 11.21 (11.54%) 10.28 9.93 - 12.10 1.2242 times
Tue 30 June 2026 10.05 (-1.86%) 10.13 9.25 - 10.43 1.0248 times
Fri 29 May 2026 10.24 (21.04%) 8.48 7.97 - 10.75 1.3449 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.0774 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.5196 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.503 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 0.963 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.3752 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.6624 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 0.9588 times

 monthly chart ImmucellCorporation

Yearly price and charts ImmucellCorporation

Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.77 and 14.12

Yearly Target 12.86
Yearly Target 26.33
Yearly Target 39.2133333333333
Yearly Target 412.68
Yearly Target 515.56

Yearly price and volumes Immucell Corporation

Date Closing Open Range Volume
Mon 31 August 2026 9.79 (59.19%) 6.10 5.75 - 12.10 1.1636 times
Wed 31 December 2025 6.15 (19.42%) 5.10 4.28 - 7.60 1.3829 times
Tue 31 December 2024 5.15 (1.18%) 4.93 3.34 - 5.82 1.2877 times
Fri 29 December 2023 5.09 (-16.56%) 6.40 4.26 - 7.84 0.7933 times
Fri 30 December 2022 6.10 (-23.75%) 8.25 5.98 - 10.96 0.7017 times
Fri 31 December 2021 8.00 (34.45%) 5.75 5.73 - 13.20 1.5178 times
Thu 31 December 2020 5.95 (0%) 5.60 5.21 - 6.57 0.1529 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of ImmucellCorporation

Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.

ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImmucellCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.

ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.94
20 day DMA 10.34
35 day DMA 10.68
50 day DMA 10.57
100 day DMA 9.75
150 day DMA 8.63
200 day DMA 7.92

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.979.99
12 day EMA10.0710.1210.15
20 day EMA10.2310.2810.32
35 day EMA10.3210.3510.37
50 day EMA10.4110.4410.46

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.939.96
12 day SMA9.9410.0310.12
20 day SMA10.3410.4110.47
35 day SMA10.6810.7110.74
50 day SMA10.5710.5710.55
100 day SMA9.759.719.68
150 day SMA8.638.618.59
200 day SMA7.927.917.89

Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top