Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.11 and 6.48
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.75 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.40 (-2.14%) | 6.50 | 6.18 - 6.55 | 2.0345 times | Mon 02 March 2026 | 6.54 (-0.46%) | 6.69 | 6.50 - 6.69 | 0.3822 times | Fri 27 February 2026 | 6.57 (0.31%) | 6.54 | 6.38 - 6.57 | 0.3946 times | Thu 26 February 2026 | 6.55 (-0.3%) | 6.52 | 6.35 - 6.59 | 0.4069 times | Wed 25 February 2026 | 6.57 (0.15%) | 6.50 | 6.50 - 6.62 | 0.1973 times | Tue 24 February 2026 | 6.56 (2.5%) | 6.43 | 6.41 - 6.65 | 1.0111 times | Mon 23 February 2026 | 6.40 (-0.31%) | 6.30 | 6.24 - 6.40 | 0.3822 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.67 | 6.33 - 6.71 | 3.6498 times | Thu 19 February 2026 | 6.67 (2.93%) | 6.50 | 6.45 - 6.67 | 0.5919 times | Wed 18 February 2026 | 6.48 (3.85%) | 6.25 | 6.25 - 6.48 | 0.9494 times | Tue 17 February 2026 | 6.24 (-5.45%) | 6.59 | 6.20 - 6.59 | 2.651 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.04 and 6.55
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.40 (-2.59%) | 6.69 | 6.18 - 6.69 | 0.2725 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.2697 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.8843 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0751 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 0.9886 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.4877 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 1.7199 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.8732 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 1.5503 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.8786 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 2.1857 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.04 and 6.55
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.40 (-2.59%) | 6.69 | 6.18 - 6.69 | 0.0487 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6625 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.2428 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.7748 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8549 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2657 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6389 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4766 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.8167 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.2183 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.3201 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.08 and 7.25
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.3566666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.40 (4.07%) | 6.10 | 5.75 - 6.92 | 0.2499 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.5863 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.5017 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.9379 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.8106 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.741 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1727 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.54 | 6.54 |
| 12 day EMA | 6.49 | 6.51 | 6.5 |
| 20 day EMA | 6.45 | 6.46 | 6.45 |
| 35 day EMA | 6.4 | 6.4 | 6.39 |
| 50 day EMA | 6.34 | 6.34 | 6.33 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.56 | 6.53 |
| 12 day SMA | 6.5 | 6.52 | 6.52 |
| 20 day SMA | 6.47 | 6.44 | 6.42 |
| 35 day SMA | 6.42 | 6.43 | 6.43 |
| 50 day SMA | 6.34 | 6.34 | 6.33 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.21 | 6.2 | 6.19 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
