Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 10.55 and 11.02
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.36 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.95 (-0.18%) | 11.06 | 10.62 - 11.09 | 0.7313 times | Mon 10 August 2026 | 10.97 (-0.27%) | 11.10 | 10.87 - 11.10 | 0.6145 times | Fri 07 August 2026 | 11.00 (-0.18%) | 10.95 | 10.76 - 11.03 | 0.4926 times | Thu 06 August 2026 | 11.02 (2.51%) | 10.82 | 10.62 - 11.31 | 2.1077 times | Wed 05 August 2026 | 10.75 (-2.89%) | 11.16 | 10.50 - 11.38 | 0.7669 times | Tue 04 August 2026 | 11.07 (0.27%) | 10.99 | 10.91 - 11.25 | 1.3966 times | Mon 03 August 2026 | 11.04 (-1.52%) | 11.33 | 10.99 - 11.33 | 0.8329 times | Fri 31 July 2026 | 11.21 (1.36%) | 10.98 | 10.97 - 11.35 | 0.513 times | Thu 30 July 2026 | 11.06 (0.45%) | 11.01 | 10.82 - 11.22 | 1.2646 times | Wed 29 July 2026 | 11.01 (-2.05%) | 11.20 | 10.90 - 11.20 | 1.2798 times | Tue 28 July 2026 | 11.24 (0.99%) | 11.25 | 11.18 - 11.35 | 0.4368 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.55 and 11.03
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.95 (-0.45%) | 11.10 | 10.62 - 11.10 | 0.219 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.9107 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.6942 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.7636 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.6083 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.3835 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.5529 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.3917 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.7207 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.7554 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.7785 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.29 and 11.17
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.95 (-2.32%) | 11.33 | 10.50 - 11.38 | 0.294 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3666 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.144 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5014 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2027 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5801 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5615 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.075 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5352 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7395 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0703 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.35 and 14.7
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.95 (78.05%) | 6.10 | 5.75 - 12.10 | 1.0338 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4137 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3164 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.811 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7173 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5516 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1563 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.98 | 10.99 |
| 12 day EMA | 11 | 11.01 | 11.02 |
| 20 day EMA | 10.95 | 10.95 | 10.95 |
| 35 day EMA | 10.73 | 10.72 | 10.71 |
| 50 day EMA | 10.48 | 10.46 | 10.44 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.96 | 10.98 |
| 12 day SMA | 11.04 | 11.04 | 11.04 |
| 20 day SMA | 11.04 | 11.08 | 11.09 |
| 35 day SMA | 10.79 | 10.76 | 10.71 |
| 50 day SMA | 10.46 | 10.44 | 10.42 |
| 100 day SMA | 9.23 | 9.18 | 9.14 |
| 150 day SMA | 8.29 | 8.26 | 8.23 |
| 200 day SMA | 7.65 | 7.63 | 7.6 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
