Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 10.99 and 11.43
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.52 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.15 (0.18%) | 11.06 | 10.83 - 11.27 | 0.6716 times | Fri 17 July 2026 | 11.13 (0%) | 11.27 | 10.91 - 11.27 | 0.2477 times | Thu 16 July 2026 | 11.13 (3.73%) | 10.83 | 10.67 - 11.41 | 1.3294 times | Wed 15 July 2026 | 10.73 (-8.45%) | 11.64 | 10.69 - 11.80 | 1.3597 times | Tue 14 July 2026 | 11.72 (5.78%) | 11.11 | 11.11 - 12.10 | 1.6102 times | Mon 13 July 2026 | 11.08 (1.19%) | 10.95 | 10.95 - 11.19 | 0.8092 times | Fri 10 July 2026 | 10.95 (-4.62%) | 11.29 | 10.86 - 11.59 | 0.7752 times | Thu 09 July 2026 | 11.48 (8.3%) | 10.52 | 10.52 - 11.50 | 1.2262 times | Wed 08 July 2026 | 10.60 (2.51%) | 10.49 | 10.40 - 10.70 | 0.933 times | Tue 07 July 2026 | 10.34 (2.78%) | 10.25 | 10.04 - 10.60 | 1.0377 times | Mon 06 July 2026 | 10.06 (-2.24%) | 10.36 | 9.93 - 10.45 | 0.6358 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.99 and 11.43
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.15 (0.18%) | 11.06 | 10.83 - 11.27 | 0.1731 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.3806 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.1877 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3331 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.1948 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6187 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6485 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6683 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.111 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.6842 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9103 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.54 and 12.71
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.15 (10.95%) | 10.28 | 9.93 - 12.10 | 0.995 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0948 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.4368 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.151 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5551 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5373 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0288 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4691 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7077 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0243 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5289 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.45 and 14.8
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.15 (81.3%) | 6.10 | 5.75 - 12.10 | 0.9621 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4307 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3322 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8207 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.726 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5702 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1582 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImmucellCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.93 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.08 | 11.06 |
| 12 day EMA | 10.89 | 10.84 | 10.79 |
| 20 day EMA | 10.63 | 10.58 | 10.52 |
| 35 day EMA | 10.29 | 10.24 | 10.19 |
| 50 day EMA | 9.95 | 9.9 | 9.85 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.16 | 11.12 |
| 12 day SMA | 10.89 | 10.88 | 10.79 |
| 20 day SMA | 10.54 | 10.45 | 10.37 |
| 35 day SMA | 10.18 | 10.14 | 10.13 |
| 50 day SMA | 9.93 | 9.88 | 9.83 |
| 100 day SMA | 8.5 | 8.45 | 8.41 |
| 150 day SMA | 7.75 | 7.72 | 7.68 |
| 200 day SMA | 7.28 | 7.26 | 7.23 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
