Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.18 and 6.56
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.2433333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.62 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.35 (4.96%) | 6.00 | 6.00 - 6.38 | 0.3684 times | Mon 05 January 2026 | 6.05 (2.2%) | 5.88 | 5.80 - 6.12 | 0.3718 times | Fri 02 January 2026 | 5.92 (-3.74%) | 6.10 | 5.88 - 6.10 | 1.1341 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.21 | 6.10 - 6.21 | 0.1868 times | Tue 30 December 2025 | 6.11 (-0.65%) | 6.30 | 6.01 - 6.48 | 0.3599 times | Mon 29 December 2025 | 6.15 (0.49%) | 6.12 | 6.10 - 6.49 | 0.9881 times | Fri 26 December 2025 | 6.12 (5.52%) | 6.14 | 5.86 - 7.12 | 5.7114 times | Wed 24 December 2025 | 5.80 (-0.34%) | 5.96 | 5.80 - 6.04 | 0.0458 times | Tue 23 December 2025 | 5.82 (-1.36%) | 5.90 | 5.80 - 6.02 | 0.7691 times | Mon 22 December 2025 | 5.90 (-1.17%) | 5.91 | 5.90 - 6.09 | 0.0645 times | Fri 19 December 2025 | 5.97 (-2.77%) | 6.03 | 5.95 - 6.19 | 0.1477 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.08 and 6.66
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.35 (7.26%) | 5.88 | 5.80 - 6.38 | 0.3732 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.3457 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.3231 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2525 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.9236 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.838 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4682 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.1745 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 0.9279 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.3732 times | Fri 31 October 2025 | 6.24 (0%) | 6.16 | 6.16 - 6.28 | 0.0976 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.08 and 6.66
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.35 (3.25%) | 6.10 | 5.80 - 6.38 | 0.2369 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.532 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.738 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0926 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5515 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4114 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.705 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.9148 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.1395 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.6784 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3706 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.08 and 6.66
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.35 (3.25%) | 6.10 | 5.80 - 6.38 | 0.0362 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.6365 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.5492 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.9676 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.8363 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.7961 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1781 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.21
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.04 | 6.03 |
| 12 day EMA | 6.05 | 5.99 | 5.98 |
| 20 day EMA | 5.94 | 5.9 | 5.88 |
| 35 day EMA | 5.91 | 5.88 | 5.87 |
| 50 day EMA | 5.8 | 5.78 | 5.77 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.08 | 6.09 |
| 12 day SMA | 6.04 | 6.02 | 6.02 |
| 20 day SMA | 6 | 5.96 | 5.92 |
| 35 day SMA | 5.53 | 5.53 | 5.53 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 5.98 | 5.97 | 5.97 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
