Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 11.12 and 11.72
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.89 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.20 (0.45%) | 11.08 | 11.04 - 11.64 | 0.4712 times | Mon 20 July 2026 | 11.15 (0.18%) | 11.06 | 10.83 - 11.27 | 0.7141 times | Fri 17 July 2026 | 11.13 (0%) | 11.27 | 10.91 - 11.27 | 0.2634 times | Thu 16 July 2026 | 11.13 (3.73%) | 10.83 | 10.67 - 11.41 | 1.4135 times | Wed 15 July 2026 | 10.73 (-8.45%) | 11.64 | 10.69 - 11.80 | 1.4457 times | Tue 14 July 2026 | 11.72 (5.78%) | 11.11 | 11.11 - 12.10 | 1.712 times | Mon 13 July 2026 | 11.08 (1.19%) | 10.95 | 10.95 - 11.19 | 0.8604 times | Fri 10 July 2026 | 10.95 (-4.62%) | 11.29 | 10.86 - 11.59 | 0.8242 times | Thu 09 July 2026 | 11.48 (8.3%) | 10.52 | 10.52 - 11.50 | 1.3037 times | Wed 08 July 2026 | 10.60 (2.51%) | 10.49 | 10.40 - 10.70 | 0.992 times | Tue 07 July 2026 | 10.34 (2.78%) | 10.25 | 10.04 - 10.60 | 1.1033 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 11.02 and 11.83
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.20 (0.63%) | 11.06 | 10.83 - 11.64 | 0.2841 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.365 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.1743 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.318 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.1813 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6117 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6411 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6608 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.0985 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.6652 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.57 and 12.74
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.20 (11.44%) | 10.28 | 9.93 - 12.10 | 1.0248 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0912 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.4321 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1472 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5533 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5355 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0254 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4643 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7054 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0209 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5271 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.48 and 14.83
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 9.6833333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.20 (82.11%) | 6.10 | 5.75 - 12.10 | 0.9662 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4297 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3313 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8201 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7255 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5692 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1581 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.98 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.1 | 11.08 |
| 12 day EMA | 10.94 | 10.89 | 10.84 |
| 20 day EMA | 10.68 | 10.63 | 10.58 |
| 35 day EMA | 10.35 | 10.3 | 10.25 |
| 50 day EMA | 9.98 | 9.93 | 9.88 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.17 | 11.16 |
| 12 day SMA | 10.96 | 10.89 | 10.88 |
| 20 day SMA | 10.61 | 10.54 | 10.45 |
| 35 day SMA | 10.21 | 10.18 | 10.14 |
| 50 day SMA | 9.98 | 9.93 | 9.88 |
| 100 day SMA | 8.55 | 8.5 | 8.45 |
| 150 day SMA | 7.79 | 7.75 | 7.72 |
| 200 day SMA | 7.31 | 7.28 | 7.26 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
