Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.01 and 6.21
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0733333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.27 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.02 (-0.33%) | 6.00 | 6.00 - 6.20 | 0.3914 times | Thu 29 January 2026 | 6.04 (-5.18%) | 6.45 | 6.04 - 6.55 | 2.3571 times | Wed 28 January 2026 | 6.37 (1.59%) | 6.36 | 6.18 - 6.46 | 1.0994 times | Tue 27 January 2026 | 6.27 (-0.63%) | 6.32 | 6.15 - 6.36 | 0.9059 times | Mon 26 January 2026 | 6.31 (0.8%) | 6.55 | 6.27 - 6.55 | 0.686 times | Fri 23 January 2026 | 6.26 (-4.57%) | 6.55 | 6.25 - 6.67 | 1.1829 times | Thu 22 January 2026 | 6.56 (-3.53%) | 6.52 | 6.52 - 6.72 | 0.4485 times | Wed 21 January 2026 | 6.80 (4.29%) | 6.52 | 6.35 - 6.92 | 0.5013 times | Tue 20 January 2026 | 6.52 (2.52%) | 6.29 | 6.29 - 6.52 | 0.6288 times | Fri 16 January 2026 | 6.36 (-4.22%) | 6.79 | 6.27 - 6.88 | 1.7986 times | Thu 15 January 2026 | 6.64 (0.3%) | 6.66 | 6.62 - 6.80 | 1.6183 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.74 and 6.29
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 0.9752 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.4951 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 0.879 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.0651 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.2392 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 3.0603 times | Fri 19 December 2025 | 5.97 (-3.86%) | 6.24 | 5.91 - 6.24 | 0.2326 times | Fri 12 December 2025 | 6.21 (10.11%) | 5.57 | 5.48 - 6.24 | 0.8506 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.7718 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.4312 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.0816 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.35 and 6.47
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.99 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4138 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6811 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0083 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.509 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.3796 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.6506 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.7671 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.0516 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.5489 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.342 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 5.35 and 6.47
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.161 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.6072 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.5214 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.9502 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.8213 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.7639 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1749 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.24 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.26 | 6.37 |
| 12 day EMA | 6.29 | 6.34 | 6.4 |
| 20 day EMA | 6.27 | 6.3 | 6.33 |
| 35 day EMA | 6.1 | 6.11 | 6.11 |
| 50 day EMA | 5.89 | 5.88 | 5.87 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.25 | 6.35 |
| 12 day SMA | 6.4 | 6.45 | 6.5 |
| 20 day SMA | 6.39 | 6.39 | 6.4 |
| 35 day SMA | 6.24 | 6.22 | 6.21 |
| 50 day SMA | 5.86 | 5.83 | 5.82 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 6.15 | 6.16 | 6.16 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
