ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.88 and 10.06
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.9266666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.11 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.92 (1.33%) | 9.85 | 9.84 - 10.02 | 0.2569 times | Mon 31 August 2026 | 9.79 (-1.51%) | 9.86 | 9.77 - 10.00 | 0.7483 times | Fri 28 August 2026 | 9.94 (-0.8%) | 10.30 | 9.89 - 10.30 | 0.2085 times | Thu 27 August 2026 | 10.02 (0%) | 10.00 | 10.00 - 10.16 | 0.1154 times | Wed 26 August 2026 | 10.02 (1.83%) | 9.85 | 9.85 - 10.34 | 0.2755 times | Tue 25 August 2026 | 9.84 (0%) | 9.87 | 9.73 - 10.12 | 1.0201 times | Mon 24 August 2026 | 9.84 (-2.19%) | 10.06 | 9.76 - 10.06 | 2.0328 times | Fri 21 August 2026 | 10.06 (-0.3%) | 10.09 | 10.05 - 10.49 | 0.4133 times | Thu 20 August 2026 | 10.09 (-0.39%) | 10.14 | 9.78 - 10.26 | 3.1162 times | Wed 19 August 2026 | 10.13 (3.79%) | 9.76 | 9.61 - 10.38 | 1.8131 times | Tue 18 August 2026 | 9.76 (0.62%) | 9.73 | 9.63 - 9.86 | 0.5622 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.85 and 10.1
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.92 (-0.2%) | 9.86 | 9.77 - 10.02 | 0.1914 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.6952 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 1.8391 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.3458 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.781 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.5953 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.6549 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.3792 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.1864 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3317 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.1935 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.88 and 10.06
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.92 (1.33%) | 9.85 | 9.84 - 10.02 | 0.0142 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.3963 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3092 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0959 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.4383 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1522 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5557 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5379 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0298 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4706 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7084 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.84 and 14.19
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.92 (61.3%) | 6.10 | 5.75 - 12.10 | 1.1652 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3825 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2874 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7931 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7015 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5174 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1528 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.65 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.97 |
| 12 day EMA | 10.05 | 10.07 | 10.12 |
| 20 day EMA | 10.2 | 10.23 | 10.28 |
| 35 day EMA | 10.31 | 10.33 | 10.36 |
| 50 day EMA | 10.42 | 10.44 | 10.47 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.92 | 9.93 |
| 12 day SMA | 9.93 | 9.94 | 10.03 |
| 20 day SMA | 10.29 | 10.34 | 10.41 |
| 35 day SMA | 10.63 | 10.68 | 10.71 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 9.78 | 9.75 | 9.71 |
| 150 day SMA | 8.65 | 8.63 | 8.61 |
| 200 day SMA | 7.94 | 7.92 | 7.91 |


