Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.66 and 9.95
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.8533333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.14 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.93 (-0.4%) | 9.96 | 9.67 - 9.96 | 0.3038 times | Thu 24 September 2026 | 9.97 (-0.2%) | 9.96 | 9.96 - 10.08 | 0.1276 times | Wed 23 September 2026 | 9.99 (0%) | 10.03 | 9.85 - 10.07 | 0.4739 times | Tue 22 September 2026 | 9.99 (-1.38%) | 10.10 | 9.81 - 10.10 | 2.1871 times | Mon 21 September 2026 | 10.13 (1.81%) | 9.80 | 9.74 - 10.16 | 0.1883 times | Fri 18 September 2026 | 9.95 (-0.3%) | 9.80 | 9.68 - 9.99 | 0.6075 times | Thu 17 September 2026 | 9.98 (3.85%) | 9.61 | 9.56 - 9.98 | 1.9988 times | Wed 16 September 2026 | 9.61 (0.31%) | 9.63 | 9.46 - 9.85 | 1.9502 times | Tue 15 September 2026 | 9.58 (-1.34%) | 9.75 | 9.50 - 9.84 | 1.2637 times | Mon 14 September 2026 | 9.71 (-1.42%) | 9.80 | 9.71 - 9.85 | 0.8991 times | Fri 11 September 2026 | 9.85 (-0.71%) | 9.91 | 9.63 - 9.91 | 0.4921 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.8 and 10.29
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.486 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 0.9955 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.3897 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.6211 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.883 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 2.3357 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.7093 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.9919 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.7561 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.8317 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.7516 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.7 and 10.4
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.93 (1.43%) | 9.85 | 9.46 - 10.16 | 0.5031 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.3279 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.2451 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0423 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.3679 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.0958 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5285 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5115 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.9794 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.3986 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6738 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.84 and 14.19
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.93 (61.46%) | 6.10 | 5.75 - 12.10 | 1.2233 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3688 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2746 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7852 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6946 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5023 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1513 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.97 | 9.97 |
| 12 day EMA | 9.93 | 9.93 | 9.92 |
| 20 day EMA | 9.98 | 9.98 | 9.98 |
| 35 day EMA | 10.17 | 10.18 | 10.19 |
| 50 day EMA | 10.39 | 10.41 | 10.43 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.01 | 10.01 |
| 12 day SMA | 9.88 | 9.88 | 9.87 |
| 20 day SMA | 9.9 | 9.9 | 9.9 |
| 35 day SMA | 10.06 | 10.09 | 10.12 |
| 50 day SMA | 10.37 | 10.39 | 10.41 |
| 100 day SMA | 10.1 | 10.09 | 10.07 |
| 150 day SMA | 9.06 | 9.04 | 9.01 |
| 200 day SMA | 8.35 | 8.33 | 8.3 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
