Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.61 and 9.91
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.98 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.68 (-0.62%) | 9.63 | 9.53 - 9.83 | 0.5065 times | Thu 11 June 2026 | 9.74 (0.72%) | 9.82 | 9.52 - 9.88 | 0.5873 times | Wed 10 June 2026 | 9.67 (-1.02%) | 9.80 | 9.61 - 10.15 | 1.7457 times | Tue 09 June 2026 | 9.77 (0.72%) | 9.69 | 9.62 - 9.80 | 0.9644 times | Mon 08 June 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 9.99 | 1.1207 times | Fri 05 June 2026 | 9.61 (-2.63%) | 9.77 | 9.37 - 9.82 | 0.6735 times | Thu 04 June 2026 | 9.87 (-1.79%) | 10.13 | 9.82 - 10.13 | 0.4688 times | Wed 03 June 2026 | 10.05 (2.66%) | 9.88 | 9.75 - 10.20 | 0.8459 times | Tue 02 June 2026 | 9.79 (1.24%) | 9.77 | 9.29 - 9.97 | 2.1498 times | Mon 01 June 2026 | 9.67 (-5.57%) | 10.13 | 9.66 - 10.43 | 0.9375 times | Fri 29 May 2026 | 10.24 (3.43%) | 9.93 | 9.78 - 10.47 | 1.6056 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.6 and 10.23
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6397 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6593 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.096 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.6615 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.898 times | Fri 08 May 2026 | 8.05 (-7.79%) | 8.73 | 7.97 - 9.08 | 1.1051 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.639 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.5872 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 1.5097 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 1.2045 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.3611 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.92 and 10.06
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.68 (-5.47%) | 10.13 | 9.29 - 10.43 | 0.433 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.6289 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.3048 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6293 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6091 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1663 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.6655 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8023 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1612 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5996 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4311 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.72 and 12.72
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.68 (57.4%) | 6.10 | 5.75 - 10.75 | 0.7462 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.4818 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3798 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.85 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7519 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.6264 times | Thu 31 December 2020 | 5.95 (0%) | 5.60 | 5.21 - 6.57 | 0.1638 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.54 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.74 | 9.74 |
| 12 day EMA | 9.75 | 9.76 | 9.76 |
| 20 day EMA | 9.61 | 9.6 | 9.59 |
| 35 day EMA | 9.17 | 9.14 | 9.1 |
| 50 day EMA | 8.6 | 8.56 | 8.51 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.7 | 9.72 |
| 12 day SMA | 9.81 | 9.89 | 9.95 |
| 20 day SMA | 9.89 | 9.82 | 9.75 |
| 35 day SMA | 9.28 | 9.23 | 9.17 |
| 50 day SMA | 8.69 | 8.62 | 8.56 |
| 100 day SMA | 7.54 | 7.51 | 7.48 |
| 150 day SMA | 6.95 | 6.93 | 6.91 |
| 200 day SMA | 6.77 | 6.76 | 6.74 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
