Munafa Stock Market Course + Intraday & FNO calls 
IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICAD
- ICAD Experts view
- Tomorrow's Movement ICAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcadInc
Strong intraday Stock price targets for IcadInc are 3.79 and 3.96
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.99 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3.87 (3.75%) | 3.74 | 3.71 - 3.88 | 1.1385 times | Tue 15 July 2025 | 3.73 (-2.36%) | 3.83 | 3.73 - 3.99 | 1.6745 times | Mon 14 July 2025 | 3.82 (2.14%) | 3.75 | 3.74 - 3.85 | 0.5647 times | Fri 11 July 2025 | 3.74 (-3.61%) | 3.87 | 3.73 - 3.87 | 1.1217 times | Thu 10 July 2025 | 3.88 (-0.26%) | 3.92 | 3.79 - 3.94 | 0.6755 times | Wed 09 July 2025 | 3.89 (4.57%) | 3.75 | 3.69 - 3.91 | 1.2678 times | Tue 08 July 2025 | 3.72 (0.27%) | 3.80 | 3.68 - 3.80 | 0.8504 times | Mon 07 July 2025 | 3.71 (-1.33%) | 3.72 | 3.71 - 3.86 | 0.9253 times | Thu 03 July 2025 | 3.76 (0.53%) | 3.75 | 3.72 - 3.79 | 1.1319 times | Wed 02 July 2025 | 3.74 (0.54%) | 3.73 | 3.66 - 3.76 | 0.6498 times | Tue 01 July 2025 | 3.72 (-2.36%) | 3.80 | 3.70 - 3.83 | 0.9774 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.79 and 4.07
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3.87 (3.48%) | 3.75 | 3.71 - 3.99 | 0.4178 times | Fri 11 July 2025 | 3.74 (-0.53%) | 3.72 | 3.68 - 3.94 | 0.5988 times | Thu 03 July 2025 | 3.76 (-1.83%) | 3.83 | 3.66 - 3.89 | 0.4203 times | Fri 27 June 2025 | 3.83 (3.79%) | 3.60 | 3.58 - 3.92 | 0.5586 times | Fri 20 June 2025 | 3.69 (0.27%) | 3.80 | 3.68 - 3.88 | 0.5299 times | Fri 13 June 2025 | 3.68 (-5.64%) | 3.93 | 3.68 - 4.00 | 1.0084 times | Fri 06 June 2025 | 3.90 (1.56%) | 3.83 | 3.76 - 3.97 | 1.2477 times | Fri 30 May 2025 | 3.84 (2.95%) | 3.77 | 3.61 - 3.86 | 1.2037 times | Fri 23 May 2025 | 3.73 (-6.52%) | 3.89 | 3.63 - 3.98 | 1.1796 times | Fri 16 May 2025 | 3.99 (10.83%) | 3.74 | 3.62 - 4.02 | 2.8353 times | Fri 09 May 2025 | 3.60 (2.86%) | 3.45 | 3.42 - 3.76 | 1.8611 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.77 and 4.1
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3.87 (1.57%) | 3.80 | 3.66 - 3.99 | 0.196 times | Mon 30 June 2025 | 3.81 (-0.78%) | 3.83 | 3.58 - 4.00 | 0.4942 times | Fri 30 May 2025 | 3.84 (12.28%) | 3.41 | 3.39 - 4.02 | 1.19 times | Wed 30 April 2025 | 3.42 (66.02%) | 1.96 | 1.55 - 3.45 | 3.2752 times | Mon 31 March 2025 | 2.06 (-14.52%) | 2.45 | 1.97 - 2.67 | 0.5867 times | Fri 28 February 2025 | 2.41 (-24.69%) | 2.98 | 2.29 - 3.77 | 0.9393 times | Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 1.5398 times | Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.3865 times | Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 0.9768 times | Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.4155 times | Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.1967 times |
Yearly price and charts IcadInc
Strong yearly Stock price targets for IcadInc ICAD are 2.71 and 5.18
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.1466666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.62 |
Yearly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3.87 (111.48%) | 1.86 | 1.55 - 4.02 | 1.3198 times | Tue 31 December 2024 | 1.83 (3.39%) | 1.74 | 1.18 - 2.65 | 0.8184 times | Fri 29 December 2023 | 1.77 (-3.28%) | 1.87 | 1.05 - 3.97 | 2.0959 times | Fri 30 December 2022 | 1.83 (-74.58%) | 7.25 | 1.53 - 7.57 | 0.8164 times | Fri 31 December 2021 | 7.20 (-45.45%) | 13.33 | 6.14 - 21.44 | 0.7647 times | Thu 31 December 2020 | 13.20 (0%) | 9.33 | 8.73 - 14.91 | 0.1848 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcadInc
Tomorrow's movement Prediction of Icad Inc ICAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icad Inc ICAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icad Inc ICAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcadInc (ICAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcadInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcadInc in short term but the sell signal is initial and weak.
IcadInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcadInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcadInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and IcadInc ICAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcadInc ICAD stock. Volume based technical analysis of IcadInc ICAD stock is negative.
IcadInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.78 | 3.8 |
| 12 day EMA | 3.79 | 3.78 | 3.79 |
| 20 day EMA | 3.79 | 3.78 | 3.78 |
| 35 day EMA | 3.78 | 3.77 | 3.77 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.78 | 3.78 | 3.79 |
| 20 day SMA | 3.77 | 3.76 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.78 | 3.77 | 3.76 |
| 100 day SMA | 3.12 | 3.11 | 3.11 |
| 150 day SMA | 2.9 | 2.88 | 2.87 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Videos related to: IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
