ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 66.7 and 67.77

Intraday Target 166.48
Intraday Target 266.92
Intraday Target 367.55
Intraday Target 467.99
Intraday Target 568.62

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 67.36 (-0.72%) 67.55 67.11 - 68.18 1.0412 times
Thu 26 March 2026 67.85 (0.21%) 67.33 67.19 - 67.98 0.771 times
Wed 25 March 2026 67.71 (-0.19%) 68.38 67.49 - 68.77 0.8887 times
Tue 24 March 2026 67.84 (0.34%) 66.98 66.92 - 68.47 1.0534 times
Mon 23 March 2026 67.61 (1.39%) 68.27 67.55 - 69.42 1.3688 times
Fri 20 March 2026 66.68 (-0.43%) 66.78 66.10 - 67.22 0.955 times
Thu 19 March 2026 66.97 (-0.1%) 66.08 65.52 - 67.34 0.4208 times
Tue 17 March 2026 67.04 (0.18%) 67.28 66.27 - 67.58 1.1708 times
Mon 16 March 2026 66.92 (-0.83%) 67.99 66.90 - 68.12 1.1261 times
Fri 13 March 2026 67.48 (0.24%) 67.50 66.67 - 68.27 1.2041 times
Thu 12 March 2026 67.32 (0.43%) 65.80 65.57 - 67.44 1.0728 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 65.89 and 68.39

Weekly Target 165.4
Weekly Target 266.38
Weekly Target 367.9
Weekly Target 468.88
Weekly Target 570.4

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 67.36 (1.02%) 68.27 66.92 - 69.42 1.2319 times
Fri 20 March 2026 66.68 (-1.19%) 67.99 65.52 - 68.12 0.8832 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.128 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.2358 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.217 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.756 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1534 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.8563 times
Fri 06 February 2026 74.58 (7.09%) 69.91 69.64 - 75.44 1.2382 times
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.3002 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.5727 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 65.79 and 71

Monthly Target 161.79
Monthly Target 264.58
Monthly Target 367.003333333333
Monthly Target 469.79
Monthly Target 572.21

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 67.36 (0.37%) 66.10 64.22 - 69.43 1.2594 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.1869 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.9817 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.3448 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7615 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.9931 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.86 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9194 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.8787 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8146 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.7671 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 65.79 and 77.01

Yearly Target 157.79
Yearly Target 262.57
Yearly Target 369.006666666667
Yearly Target 473.79
Yearly Target 580.23

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 67.36 (1.38%) 66.36 64.22 - 75.44 0.3719 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.3271 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.2088 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.2967 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.4276 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 1.1444 times
Thu 31 December 2020 37.44 (0%) 28.21 26.27 - 38.73 0.2237 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.36 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 67.67
12 day DMA 67.32
20 day DMA 67.6
35 day DMA 69.43
50 day DMA 69.67
100 day DMA 68.83
150 day DMA 68.94
200 day DMA 68.72

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.6267.5
12 day EMA67.5767.6167.57
20 day EMA67.946868.02
35 day EMA68.5468.6168.65
50 day EMA69.4169.4969.56

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6767.5467.36
12 day SMA67.3267.367.19
20 day SMA67.667.7267.77
35 day SMA69.4369.6269.75
50 day SMA69.6769.6969.7
100 day SMA68.8368.8268.8
150 day SMA68.9468.9568.95
200 day SMA68.7268.7168.68

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top