ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 66.21 and 67.2

Intraday Target 166.03
Intraday Target 266.38
Intraday Target 367.016666666667
Intraday Target 467.37
Intraday Target 568.01

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 66.74 (-0.76%) 66.87 66.66 - 67.65 0.3804 times
Thu 22 October 2026 67.25 (1.85%) 65.90 65.90 - 67.43 0.3694 times
Wed 21 October 2026 66.03 (-0.44%) 65.79 65.65 - 66.58 0.711 times
Tue 20 October 2026 66.32 (0.44%) 66.10 65.72 - 67.22 0.7668 times
Mon 19 October 2026 66.03 (-1.95%) 67.51 65.94 - 69.30 0.5887 times
Fri 16 October 2026 67.34 (-0.46%) 67.95 67.28 - 69.04 1.593 times
Thu 15 October 2026 67.65 (0.74%) 67.70 67.32 - 68.36 1.5137 times
Wed 14 October 2026 67.15 (-0.31%) 66.56 66.40 - 67.72 1.4295 times
Tue 13 October 2026 67.36 (-0.62%) 68.17 67.27 - 68.38 1.3593 times
Mon 12 October 2026 67.78 (-0.21%) 67.82 67.74 - 68.53 1.2883 times
Fri 09 October 2026 67.92 (-0.7%) 68.18 67.75 - 68.19 0.9519 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 64.37 and 68.02

Weekly Target 163.58
Weekly Target 265.16
Weekly Target 367.23
Weekly Target 468.81
Weekly Target 570.88

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 66.74 (-0.89%) 67.51 65.65 - 69.30 0.4935 times
Fri 16 October 2026 67.34 (-0.85%) 67.82 66.40 - 69.04 1.2589 times
Fri 09 October 2026 67.92 (-2.75%) 69.85 67.59 - 69.97 1.0936 times
Fri 02 October 2026 69.84 (-0.14%) 69.89 67.76 - 70.37 1.1989 times
Fri 25 September 2026 69.94 (-0.43%) 70.54 68.68 - 70.98 1.0225 times
Fri 18 September 2026 70.24 (-0.99%) 71.07 69.73 - 72.18 1.6526 times
Fri 11 September 2026 70.94 (-1.35%) 71.74 69.87 - 71.96 0.8044 times
Fri 04 September 2026 71.91 (1.38%) 70.82 69.39 - 72.08 0.9638 times
Fri 28 August 2026 70.93 (-0.78%) 71.47 69.60 - 72.42 0.7147 times
Fri 21 August 2026 71.49 (-2.58%) 73.11 71.01 - 73.80 0.7971 times
Fri 14 August 2026 73.38 (-0.23%) 73.19 71.77 - 73.51 1.0248 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 63.84 and 68.56

Monthly Target 162.87
Monthly Target 264.8
Monthly Target 367.586666666667
Monthly Target 469.52
Monthly Target 572.31

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 66.74 (-2.57%) 68.37 65.65 - 70.37 0.84 times
Wed 30 September 2026 68.50 (-2.37%) 70.19 68.10 - 72.18 1.2071 times
Mon 31 August 2026 70.16 (-8.34%) 77.20 69.60 - 77.94 0.9543 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 0.8916 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.4567 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.8495 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.0385 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.1362 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.8751 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.7511 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.029 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 65.48 and 79.72

Yearly Target 155.57
Yearly Target 261.15
Yearly Target 369.806666666667
Yearly Target 475.39
Yearly Target 584.05

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 66.74 (0.45%) 66.36 64.22 - 78.46 1.2586 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.1514 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.0534 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.1124 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.2271 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 0.9986 times
Thu 31 December 2020 37.44 (0%) 28.21 26.27 - 38.73 0.1985 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InternationalBancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.14 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 66.47
12 day DMA 67.16
20 day DMA 67.92
35 day DMA 69.07
50 day DMA 69.76
100 day DMA 72.56
150 day DMA 72.03
200 day DMA 71.46

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7766.7866.55
12 day EMA67.2267.3167.32
20 day EMA67.8367.9468.01
35 day EMA68.7768.8968.99
50 day EMA69.769.8269.92

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4766.5966.67
12 day SMA67.1667.2867.42
20 day SMA67.9268.0868.19
35 day SMA69.0769.2169.31
50 day SMA69.7669.8970
100 day SMA72.5672.6172.65
150 day SMA72.0372.0372.03
200 day SMA71.4671.4771.46

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top