Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 71.01 and 72.71
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.246666666667 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 73.95 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.40 (-0.77%) | 72.96 | 71.32 - 73.02 | 1.0904 times | Mon 11 May 2026 | 72.96 (-0.42%) | 73.22 | 72.28 - 73.46 | 1.2456 times | Fri 08 May 2026 | 73.27 (0.01%) | 73.15 | 73.08 - 74.34 | 1.0694 times | Thu 07 May 2026 | 73.26 (0.96%) | 72.69 | 72.51 - 73.40 | 1.1114 times | Wed 06 May 2026 | 72.56 (1.11%) | 72.45 | 72.15 - 73.07 | 0.8965 times | Tue 05 May 2026 | 71.76 (0.9%) | 71.32 | 70.95 - 71.94 | 0.7823 times | Mon 04 May 2026 | 71.12 (-0.75%) | 71.25 | 70.66 - 71.70 | 0.951 times | Fri 01 May 2026 | 71.66 (-0.11%) | 71.74 | 71.21 - 72.66 | 1.0472 times | Thu 30 April 2026 | 71.74 (0.82%) | 70.69 | 70.61 - 72.29 | 1.0765 times | Wed 29 April 2026 | 71.16 (-1.86%) | 72.06 | 71.03 - 72.34 | 0.7297 times | Tue 28 April 2026 | 72.51 (1.16%) | 72.05 | 71.97 - 72.86 | 0.8225 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.79 and 72.93
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.40 (-1.19%) | 73.22 | 71.32 - 73.46 | 0.417 times | Fri 08 May 2026 | 73.27 (2.25%) | 71.25 | 70.66 - 74.34 | 0.8588 times | Fri 01 May 2026 | 71.66 (0.49%) | 71.31 | 70.61 - 72.86 | 0.8234 times | Fri 24 April 2026 | 71.31 (-1.38%) | 72.16 | 70.61 - 72.98 | 0.7601 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.1015 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.4518 times | Thu 02 April 2026 | 67.77 (0.61%) | 67.97 | 66.77 - 68.60 | 1.4665 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.1855 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.8499 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.0855 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.1892 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 71.53 and 75.21
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 72.466666666667 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.40 (0.92%) | 71.74 | 70.66 - 74.34 | 0.4213 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.3377 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.4635 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.1273 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9676 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.3255 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7506 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9033 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8477 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8556 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8661 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.31 and 79.53
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 70.686666666667 |
| Yearly Target 4 | 77.15 |
| Yearly Target 5 | 81.91 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.40 (8.97%) | 66.36 | 64.22 - 75.44 | 0.5808 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2873 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1777 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.2438 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3719 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.1165 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.222 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.91 |
| 35 day DMA | 70.68 |
| 50 day DMA | 69.68 |
| 100 day DMA | 69.98 |
| 150 day DMA | 69.06 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.76 | 72.66 |
| 12 day EMA | 72.26 | 72.23 | 72.1 |
| 20 day EMA | 71.8 | 71.74 | 71.61 |
| 35 day EMA | 70.92 | 70.83 | 70.7 |
| 50 day EMA | 70.01 | 69.91 | 69.79 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.76 | 72.39 |
| 12 day SMA | 72.17 | 72.08 | 72.03 |
| 20 day SMA | 71.91 | 71.9 | 71.87 |
| 35 day SMA | 70.68 | 70.54 | 70.36 |
| 50 day SMA | 69.68 | 69.65 | 69.59 |
| 100 day SMA | 69.98 | 69.98 | 69.97 |
| 150 day SMA | 69.06 | 69.03 | 69 |
| 200 day SMA | 69.28 | 69.26 | 69.25 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
