Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 68.82 and 70.24
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 69.886666666667 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 71.31 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.86 (-0.31%) | 70.00 | 69.19 - 70.61 | 1.0966 times | Thu 08 January 2026 | 70.08 (2.19%) | 68.24 | 67.85 - 70.62 | 0.8357 times | Wed 07 January 2026 | 68.58 (-0.25%) | 68.61 | 67.63 - 68.66 | 0.919 times | Tue 06 January 2026 | 68.75 (0.78%) | 67.74 | 67.43 - 69.10 | 1.1967 times | Mon 05 January 2026 | 68.22 (2.06%) | 66.75 | 66.59 - 68.92 | 1.1639 times | Fri 02 January 2026 | 66.84 (0.6%) | 66.36 | 65.45 - 67.13 | 1.1342 times | Wed 31 December 2025 | 66.44 (-0.7%) | 67.30 | 65.68 - 67.30 | 1.0071 times | Tue 30 December 2025 | 66.91 (-0.92%) | 67.51 | 66.81 - 67.91 | 0.9283 times | Mon 29 December 2025 | 67.53 (-1.56%) | 68.79 | 67.46 - 69.11 | 0.8751 times | Fri 26 December 2025 | 68.60 (-0.28%) | 68.98 | 68.27 - 69.62 | 0.8433 times | Wed 24 December 2025 | 68.79 (-0.07%) | 68.95 | 68.45 - 69.33 | 0.5527 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 68.23 and 72.26
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 69.023333333333 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 0.9662 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.7313 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.6937 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.7539 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.5136 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.1513 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.6515 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.8797 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 0.9205 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.7384 times | Fri 31 October 2025 | 66.38 (0%) | 65.80 | 64.65 - 66.47 | 0.3213 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.66 and 72.83
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 68.643333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.86 (5.15%) | 66.36 | 65.45 - 70.62 | 0.3182 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.5235 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8628 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.1251 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9743 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0416 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9955 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.9229 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.869 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3671 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.5775 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.66 and 72.83
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 68.643333333333 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.86 (5.15%) | 66.36 | 65.45 - 70.62 | 0.032 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.3951 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.2707 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.3632 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.5008 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.2031 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2351 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.98
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 68.29 |
| 20 day DMA | 69.6 |
| 35 day DMA | 68.66 |
| 50 day DMA | 67.91 |
| 100 day DMA | 68.58 |
| 150 day DMA | 68.34 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 68.82 | 68.19 |
| 12 day EMA | 68.87 | 68.69 | 68.44 |
| 20 day EMA | 68.86 | 68.75 | 68.61 |
| 35 day EMA | 68.48 | 68.4 | 68.3 |
| 50 day EMA | 68 | 67.92 | 67.83 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.49 | 67.77 |
| 12 day SMA | 68.29 | 68.28 | 68.32 |
| 20 day SMA | 69.6 | 69.73 | 69.66 |
| 35 day SMA | 68.66 | 68.49 | 68.3 |
| 50 day SMA | 67.91 | 67.87 | 67.82 |
| 100 day SMA | 68.58 | 68.57 | 68.55 |
| 150 day SMA | 68.34 | 68.3 | 68.26 |
| 200 day SMA | 66.66 | 66.63 | 66.59 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
