ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 69.52 and 70.7

Intraday Target 168.62
Intraday Target 269.23
Intraday Target 369.8
Intraday Target 470.41
Intraday Target 570.98

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 02 October 2026 69.84 (1.04%) 69.66 69.19 - 70.37 1.0443 times
Thu 01 October 2026 69.12 (0.91%) 68.37 67.76 - 69.20 1.5161 times
Wed 30 September 2026 68.50 (-0.64%) 68.90 68.10 - 69.13 0.9334 times
Tue 29 September 2026 68.94 (-0.85%) 69.53 68.60 - 69.58 0.8744 times
Mon 28 September 2026 69.53 (-0.59%) 69.89 69.35 - 70.08 1.0287 times
Fri 25 September 2026 69.94 (0.79%) 69.39 69.39 - 70.19 0.9466 times
Thu 24 September 2026 69.39 (0.41%) 69.38 68.68 - 69.60 1.0531 times
Wed 23 September 2026 69.11 (-0.92%) 69.70 69.10 - 70.00 0.8582 times
Tue 22 September 2026 69.75 (-0.58%) 70.54 69.75 - 70.98 0.8824 times
Mon 21 September 2026 70.16 (-0.11%) 70.54 70.13 - 70.88 0.8626 times
Fri 18 September 2026 70.24 (-0.4%) 70.19 69.73 - 70.52 3.0849 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 67.5 and 70.11

Weekly Target 166.71
Weekly Target 268.28
Weekly Target 369.323333333333
Weekly Target 470.89
Weekly Target 571.93

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 02 October 2026 69.84 (-0.14%) 69.89 67.76 - 70.37 1.1821 times
Fri 25 September 2026 69.94 (-0.43%) 70.54 68.68 - 70.98 1.0081 times
Fri 18 September 2026 70.24 (-0.99%) 71.07 69.73 - 72.18 1.6293 times
Fri 11 September 2026 70.94 (-1.35%) 71.74 69.87 - 71.96 0.7931 times
Fri 04 September 2026 71.91 (1.38%) 70.82 69.39 - 72.08 0.9503 times
Fri 28 August 2026 70.93 (-0.78%) 71.47 69.60 - 72.42 0.7047 times
Fri 21 August 2026 71.49 (-2.58%) 73.11 71.01 - 73.80 0.7859 times
Fri 14 August 2026 73.38 (-0.23%) 73.19 71.77 - 73.51 1.0104 times
Fri 07 August 2026 73.55 (-3.91%) 77.20 72.32 - 77.94 1.1605 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.7756 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.8283 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 68.8 and 71.41

Monthly Target 166.71
Monthly Target 268.28
Monthly Target 369.323333333333
Monthly Target 470.89
Monthly Target 571.93

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 02 October 2026 69.84 (1.96%) 68.37 67.76 - 70.37 0.1504 times
Wed 30 September 2026 68.50 (-2.37%) 70.19 68.10 - 72.18 1.298 times
Mon 31 August 2026 70.16 (-8.34%) 77.20 69.60 - 77.94 1.0261 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 0.9587 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.5664 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9134 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1166 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.2217 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.941 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8077 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1064 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 67.03 and 81.27

Yearly Target 156.6
Yearly Target 263.22
Yearly Target 370.84
Yearly Target 477.46
Yearly Target 585.08

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 02 October 2026 69.84 (5.12%) 66.36 64.22 - 78.46 1.1854 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.166 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.0668 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.1266 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.2427 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 1.0114 times
Thu 31 December 2020 37.44 (0%) 28.21 26.27 - 38.73 0.2011 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 69.19
12 day DMA 69.59
20 day DMA 70.25
35 day DMA 70.73
50 day DMA 72.08
100 day DMA 73.23
150 day DMA 72.04
200 day DMA 71.61

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.1369.13
12 day EMA69.6669.6369.72
20 day EMA70.170.1370.24
35 day EMA71.1671.2471.37
50 day EMA72.1172.272.33

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1969.2169.26
12 day SMA69.5969.6869.88
20 day SMA70.2570.3470.41
35 day SMA70.7370.8370.93
50 day SMA72.0872.272.34
100 day SMA73.2373.2773.31
150 day SMA72.0472.0472.04
200 day SMA71.6171.6271.64

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top