Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 70.12 and 71.31
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.036666666667 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.23 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.92 (-1.72%) | 71.69 | 70.50 - 71.69 | 0.8552 times | Fri 29 May 2026 | 72.16 (-0.35%) | 72.22 | 71.97 - 72.78 | 1.3387 times | Thu 28 May 2026 | 72.41 (0.25%) | 71.98 | 71.40 - 72.56 | 0.9622 times | Wed 27 May 2026 | 72.23 (-1.12%) | 73.06 | 71.82 - 73.18 | 0.9865 times | Tue 26 May 2026 | 73.05 (0.37%) | 72.86 | 72.47 - 73.72 | 1.4597 times | Fri 22 May 2026 | 72.78 (1.34%) | 71.98 | 71.74 - 73.01 | 0.8391 times | Thu 21 May 2026 | 71.82 (-0.83%) | 71.87 | 71.40 - 72.16 | 1.2458 times | Wed 20 May 2026 | 72.42 (0.99%) | 71.62 | 71.50 - 73.27 | 0.8034 times | Tue 19 May 2026 | 71.71 (-0.68%) | 72.01 | 71.54 - 72.28 | 0.6354 times | Mon 18 May 2026 | 72.20 (1.93%) | 70.96 | 70.85 - 72.31 | 0.8741 times | Fri 15 May 2026 | 70.83 (-1.19%) | 71.62 | 70.28 - 71.63 | 0.896 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.12 and 71.31
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 71.036666666667 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.92 (-1.72%) | 71.69 | 70.50 - 71.69 | 0.1783 times | Fri 29 May 2026 | 72.16 (-0.85%) | 72.86 | 71.40 - 73.72 | 0.9897 times | Fri 22 May 2026 | 72.78 (2.75%) | 70.96 | 70.85 - 73.27 | 0.9168 times | Fri 15 May 2026 | 70.83 (-3.33%) | 73.22 | 70.28 - 73.46 | 1.0283 times | Fri 08 May 2026 | 73.27 (2.25%) | 71.25 | 70.66 - 74.34 | 0.9152 times | Fri 01 May 2026 | 71.66 (0.49%) | 71.31 | 70.61 - 72.86 | 0.8776 times | Fri 24 April 2026 | 71.31 (-1.38%) | 72.16 | 70.61 - 72.98 | 0.8101 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.1739 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.5473 times | Thu 02 April 2026 | 67.77 (0.61%) | 67.97 | 66.77 - 68.60 | 1.5629 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.2635 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 70.12 and 71.31
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 71.036666666667 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.92 (-1.72%) | 71.69 | 70.50 - 71.69 | 0.0488 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 1.1091 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.3559 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.4835 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.1427 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9808 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.3436 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7608 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9156 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8592 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8673 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.57 and 78.79
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 70.193333333333 |
| Yearly Target 4 | 76.17 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.92 (6.74%) | 66.36 | 64.22 - 75.44 | 0.6523 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2729 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1646 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.2299 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3567 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.1041 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2195 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72.02 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71.95 |
| 50 day DMA | 70.87 |
| 100 day DMA | 70.32 |
| 150 day DMA | 69.46 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.32 | 72.4 |
| 12 day EMA | 72.03 | 72.23 | 72.24 |
| 20 day EMA | 71.93 | 72.04 | 72.03 |
| 35 day EMA | 71.32 | 71.34 | 71.29 |
| 50 day EMA | 70.69 | 70.68 | 70.62 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.53 | 72.46 |
| 12 day SMA | 72.02 | 72.05 | 72.07 |
| 20 day SMA | 72.14 | 72.18 | 72.16 |
| 35 day SMA | 71.95 | 71.97 | 71.96 |
| 50 day SMA | 70.87 | 70.79 | 70.69 |
| 100 day SMA | 70.32 | 70.28 | 70.22 |
| 150 day SMA | 69.46 | 69.43 | 69.39 |
| 200 day SMA | 69.46 | 69.45 | 69.44 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
