ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong intraday Stock price targets for IamgoldCorporation are 18.11 and 19.43

Intraday Target 117.1
Intraday Target 217.8
Intraday Target 318.42
Intraday Target 419.12
Intraday Target 519.74

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Wed 06 May 2026 18.50 (13.64%) 17.73 17.72 - 19.04 1.2069 times
Tue 05 May 2026 16.28 (-0.18%) 16.54 16.27 - 16.72 0.5722 times
Mon 04 May 2026 16.31 (-1.69%) 16.40 16.16 - 16.68 0.7363 times
Fri 01 May 2026 16.59 (-1.66%) 16.67 16.50 - 16.93 0.8182 times
Thu 30 April 2026 16.87 (3.12%) 17.08 16.60 - 17.11 1.1884 times
Wed 29 April 2026 16.36 (-0.79%) 16.20 16.03 - 16.42 1.1255 times
Tue 28 April 2026 16.49 (-3.79%) 16.60 16.05 - 16.81 0.9549 times
Mon 27 April 2026 17.14 (-0.52%) 17.08 16.74 - 17.16 0.4668 times
Fri 24 April 2026 17.23 (0.7%) 17.26 16.84 - 17.35 1.2066 times
Thu 23 April 2026 17.11 (-1.27%) 17.02 16.49 - 17.44 1.7241 times
Wed 22 April 2026 17.33 (2.97%) 17.37 16.98 - 17.57 1.7138 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 17.33 and 20.21

Weekly Target 115.02
Weekly Target 216.76
Weekly Target 317.9
Weekly Target 419.64
Weekly Target 520.78

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.5625 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.0184 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.6161 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.8716 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.7723 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.7509 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.1129 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0179 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0107 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.2667 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.1239 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.33 and 20.21

Monthly Target 115.02
Monthly Target 216.76
Monthly Target 317.9
Monthly Target 419.64
Monthly Target 520.78

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Wed 06 May 2026 18.50 (9.66%) 16.67 16.16 - 19.04 0.1277 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.7634 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8222 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.9311 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.9359 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.7034 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.9393 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.5328 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.8455 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.3986 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.5277 times

 monthly chart IamgoldCorporation

Yearly price and charts IamgoldCorporation

Strong yearly Stock price targets for IamgoldCorporation IAG are 17.1 and 26.28

Yearly Target 110.51
Yearly Target 214.5
Yearly Target 319.686666666667
Yearly Target 423.68
Yearly Target 528.87

Yearly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Wed 06 May 2026 18.50 (12.19%) 16.75 15.69 - 24.87 0.4276 times
Wed 31 December 2025 16.49 (219.57%) 5.26 5.02 - 17.91 2.07 times
Tue 31 December 2024 5.16 (103.95%) 2.51 2.23 - 6.37 1.4301 times
Fri 29 December 2023 2.53 (-1.94%) 2.56 1.99 - 3.34 0.7556 times
Fri 30 December 2022 2.58 (-17.57%) 3.10 0.92 - 3.77 1.1846 times
Fri 31 December 2021 3.13 (-14.71%) 3.85 2.16 - 3.95 0.9613 times
Thu 31 December 2020 3.67 (0%) 3.94 3.20 - 4.30 0.1708 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of IamgoldCorporation

Tomorrow's movement Prediction of Iamgold Corporation IAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iamgold Corporation IAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iamgold Corporation IAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iamgold Corporation IAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iamgold Corporation IAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IamgoldCorporation (IAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IamgoldCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IamgoldCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IamgoldCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IamgoldCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IamgoldCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and IamgoldCorporation IAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IamgoldCorporation IAG stock. Volume based technical analysis of IamgoldCorporation IAG stock is negative.

IamgoldCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.92
20 day DMA 17.99
35 day DMA 18.04
50 day DMA 19.31
100 day DMA 19.02
150 day DMA 17.14
200 day DMA 15.08

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.5116.62
12 day EMA17.2717.0517.19
20 day EMA17.6817.5917.73
35 day EMA18.5218.5218.65
50 day EMA19.2919.3219.44

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.4816.52
12 day SMA16.9216.9217.17
20 day SMA17.9918.0518.2
35 day SMA18.0418.0818.18
50 day SMA19.3119.3919.51
100 day SMA19.0218.9918.98
150 day SMA17.1417.0917.06
200 day SMA15.0815.0214.98

Videos related to: IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top