Munafa Stock Market Course + Intraday & FNO calls 
NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYB
- HYB Experts view
- Tomorrow's Movement HYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewAmerica
Strong intraday Stock price targets for NewAmerica are 24.98 and 24.98
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 24.97 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume New America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.01 (0%) | 24.95 | 24.95 - 24.95 | 0 times | Thu 12 November 2026 | 25.01 (-0.08%) | 25.01 | 25.01 - 25.01 | 0.0242 times | Wed 11 November 2026 | 25.03 (0.04%) | 25.03 | 25.03 - 25.03 | 0.0014 times | Tue 10 November 2026 | 25.02 (0%) | 25.02 | 25.02 - 25.02 | 0.0016 times | Mon 09 November 2026 | 0.00 (0%) | 25.08 | 25.08 - 25.08 | 0 times | Tue 11 February 2025 | 8.20 (-1.09%) | 8.29 | 8.20 - 8.30 | 8.7631 times | Mon 10 February 2025 | 8.29 (0.12%) | 8.27 | 8.26 - 8.30 | 0.3141 times | Fri 07 February 2025 | 8.28 (-0.24%) | 8.31 | 8.24 - 8.31 | 0.1901 times | Thu 06 February 2025 | 8.30 (-0.12%) | 8.30 | 8.29 - 8.31 | 0.4132 times | Wed 05 February 2025 | 8.31 (0.48%) | 8.29 | 8.28 - 8.31 | 0.2924 times | Tue 04 February 2025 | 8.27 (0%) | 8.29 | 8.27 - 8.29 | 0.8159 times |
Weekly price and charts NewAmerica
Strong weekly Stock price targets for NewAmerica HYB are 24.92 and 25.05
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for New America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.01 (205%) | 25.08 | 24.95 - 25.08 | 0.0075 times | Tue 11 February 2025 | 8.20 (-0.97%) | 8.27 | 8.20 - 8.30 | 2.5116 times | Fri 07 February 2025 | 8.28 (0%) | 8.21 | 8.21 - 8.31 | 0.5431 times | Fri 31 January 2025 | 8.28 (0.98%) | 8.20 | 8.18 - 8.29 | 0.7203 times | Fri 24 January 2025 | 8.20 (-0.24%) | 8.20 | 8.15 - 8.25 | 3.7288 times | Fri 17 January 2025 | 8.22 (-0.12%) | 8.20 | 8.16 - 8.27 | 0.5355 times | Fri 10 January 2025 | 8.23 (0.24%) | 8.25 | 8.14 - 8.29 | 0.4595 times | Fri 03 January 2025 | 8.21 (0.61%) | 8.15 | 8.12 - 8.24 | 0.3142 times | Fri 27 December 2024 | 8.16 (0.25%) | 8.16 | 8.11 - 8.24 | 0.5867 times | Fri 20 December 2024 | 8.14 (-2.16%) | 8.33 | 8.11 - 8.33 | 0.5929 times | Fri 13 December 2024 | 8.32 (-0.24%) | 8.33 | 8.28 - 8.37 | 0.3774 times |
Monthly price and charts NewAmerica
Strong monthly Stock price targets for NewAmerica HYB are 24.92 and 25.05
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes New America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.01 (205%) | 25.08 | 24.95 - 25.08 | 0.0024 times | Tue 11 February 2025 | 8.20 (-0.97%) | 8.21 | 8.20 - 8.31 | 0.9785 times | Fri 31 January 2025 | 8.28 (1.35%) | 8.21 | 8.14 - 8.29 | 1.794 times | Tue 31 December 2024 | 8.17 (-1.21%) | 8.32 | 8.11 - 8.37 | 0.5626 times | Tue 26 November 2024 | 8.27 (1.1%) | 8.22 | 8.10 - 8.33 | 0.7288 times | Thu 31 October 2024 | 8.18 (-1.8%) | 8.33 | 8.12 - 8.36 | 0.7772 times | Mon 30 September 2024 | 8.33 (0.97%) | 8.25 | 8.13 - 8.41 | 1.5703 times | Fri 30 August 2024 | 8.25 (9.42%) | 7.57 | 7.21 - 8.34 | 2.4534 times | Wed 31 July 2024 | 7.54 (2.86%) | 7.33 | 7.31 - 7.56 | 0.7802 times | Fri 28 June 2024 | 7.33 (1.52%) | 7.22 | 7.20 - 7.38 | 0.3525 times | Fri 31 May 2024 | 7.22 (2.12%) | 7.08 | 7.03 - 7.27 | 0.9046 times |
Yearly price and charts NewAmerica
Strong yearly Stock price targets for NewAmerica HYB are 24.92 and 25.05
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes New America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.01 (205%) | 25.08 | 24.95 - 25.08 | 0.0003 times | Tue 11 February 2025 | 8.20 (0.37%) | 8.21 | 8.14 - 8.31 | 0.381 times | Tue 31 December 2024 | 8.17 (16.05%) | 7.00 | 6.64 - 8.41 | 1.4839 times | Fri 29 December 2023 | 7.04 (6.67%) | 6.70 | 6.23 - 7.27 | 1.545 times | Fri 30 December 2022 | 6.60 (-29.26%) | 9.41 | 6.25 - 9.50 | 1.5664 times | Fri 31 December 2021 | 9.33 (7.49%) | 8.68 | 8.65 - 10.44 | 1.6904 times | Thu 31 December 2020 | 8.68 (0%) | 8.29 | 8.10 - 8.78 | 0.333 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewAmerica
Tomorrow's movement Prediction of New America HYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New America HYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New America HYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 8 points
Upper Bollinger band is at 26 and lower is at -3, while middle bands are at 5 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewAmerica (HYB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and NewAmerica HYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewAmerica HYB stock. Volume based technical analysis of NewAmerica HYB stock is negative.
NewAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New America HYB
DMA (daily moving average) of New America HYB
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 13.17 |
| 20 day DMA | 11.19 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of New America HYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 19.24 | 16.35 |
| 12 day EMA | 15.77 | 14.09 | 12.1 |
| 20 day EMA | 13.25 | 12.01 | 10.64 |
| 35 day EMA | 11.3 | 10.49 | 9.64 |
| 50 day EMA | 10.44 | 9.85 | 9.23 |
SMA (simple moving average) of New America HYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 16.65 | 13.31 |
| 12 day SMA | 13.17 | 11.77 | 10.38 |
| 20 day SMA | 11.19 | 10.35 | 9.51 |
| 35 day SMA | 9.91 | 9.43 | 8.95 |
| 50 day SMA | 9.41 | 9.08 | 8.75 |
| 100 day SMA | 8.82 | 8.66 | 8.49 |
| 150 day SMA | 8.5 | 8.38 | 8.27 |
| 200 day SMA | 8.19 | 8.1 | 8.01 |
Videos related to: NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
