ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 99.41 and 101.39

Intraday Target 199.04
Intraday Target 299.77
Intraday Target 3101.01666666667
Intraday Target 4101.75
Intraday Target 5103

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Tue 11 August 2026 100.51 (-0.32%) 100.92 100.28 - 102.26 0.4742 times
Mon 10 August 2026 100.83 (-2.51%) 103.43 100.11 - 103.84 0.8505 times
Fri 07 August 2026 103.43 (0.44%) 103.37 100.93 - 103.80 0.4978 times
Thu 06 August 2026 102.98 (-1.29%) 104.20 102.57 - 107.59 0.8829 times
Wed 05 August 2026 104.33 (0.18%) 104.51 103.34 - 106.16 0.6348 times
Tue 04 August 2026 104.14 (1.82%) 102.65 102.03 - 105.24 0.8244 times
Mon 03 August 2026 102.28 (-0.65%) 102.36 100.91 - 103.75 1.2699 times
Fri 31 July 2026 102.95 (0.04%) 102.67 100.36 - 104.53 1.4409 times
Thu 30 July 2026 102.91 (-2.56%) 107.19 99.01 - 107.69 1.7621 times
Wed 29 July 2026 105.61 (-4.02%) 109.80 104.62 - 109.80 1.3625 times
Tue 28 July 2026 110.03 (0.28%) 109.70 107.41 - 110.22 1.0705 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 98.45 and 102.18

Weekly Target 197.76
Weekly Target 299.13
Weekly Target 3101.48666666667
Weekly Target 4102.86
Weekly Target 5105.22

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Tue 11 August 2026 100.51 (-2.82%) 103.43 100.11 - 103.84 0.3111 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 0.9651 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 1.6338 times
Fri 24 July 2026 110.28 (6.23%) 105.47 104.18 - 111.01 1.5356 times
Fri 17 July 2026 103.81 (4.7%) 98.17 97.52 - 104.39 0.9876 times
Fri 10 July 2026 99.15 (-0.16%) 99.72 97.34 - 102.47 0.8414 times
Thu 02 July 2026 99.31 (2.89%) 96.22 96.06 - 100.78 0.6746 times
Fri 26 June 2026 96.52 (-1.14%) 98.00 94.40 - 99.57 1.2622 times
Thu 18 June 2026 97.63 (-0.08%) 99.10 97.10 - 101.51 1.0564 times
Fri 12 June 2026 97.71 (9.59%) 89.60 87.95 - 99.49 0.7323 times
Fri 05 June 2026 89.16 (-0.7%) 89.55 86.50 - 91.33 0.8637 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 96.57 and 104.05

Monthly Target 195.26
Monthly Target 297.88
Monthly Target 3102.73666666667
Monthly Target 4105.36
Monthly Target 5110.22

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Tue 11 August 2026 100.51 (-2.37%) 102.36 100.11 - 107.59 0.2759 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.1416 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.9309 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8302 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.2343 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1806 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1223 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.2026 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1722 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.9094 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.1395 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 87.12 and 125.14

Yearly Target 157.3
Yearly Target 278.91
Yearly Target 395.323333333333
Yearly Target 4116.93
Yearly Target 5133.34

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Tue 11 August 2026 100.51 (36.01%) 74.27 73.72 - 111.74 0.9823 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.5792 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.2393 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.8178 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8992 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 1.0235 times
Thu 31 December 2020 48.49 (0%) 37.99 31.32 - 57.00 0.4586 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexcel Corporation HXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.17

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexcelCorporation in short term but the sell signal is initial and weak.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexcelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 102.42
12 day DMA 104.14
20 day DMA 104.96
35 day DMA 102.28
50 day DMA 99.72
100 day DMA 93.3
150 day DMA 90.62
200 day DMA 86.11

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.99102.73103.68
12 day EMA103.25103.75104.28
20 day EMA103.2103.48103.76
35 day EMA101.51101.57101.61
50 day EMA99.0598.9998.92

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.42103.14103.43
12 day SMA104.14104.96105.71
20 day SMA104.96105.03104.94
35 day SMA102.28102.24102.15
50 day SMA99.7299.599.31
100 day SMA93.393.192.91
150 day SMA90.6290.4690.28
200 day SMA86.1185.9185.71

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top