ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 72.78 and 74.51

Intraday Target 171.49
Intraday Target 272.34
Intraday Target 373.216666666667
Intraday Target 474.07
Intraday Target 574.95

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 05 October 2026 73.20 (0.15%) 73.10 72.36 - 74.09 0.3167 times
Fri 02 October 2026 73.09 (1.61%) 72.59 72.59 - 73.58 1.1222 times
Thu 01 October 2026 71.93 (-0.15%) 71.47 70.14 - 72.03 1.0446 times
Wed 30 September 2026 72.04 (-0.22%) 72.18 71.81 - 72.79 1.2208 times
Tue 29 September 2026 72.20 (-0.87%) 73.07 71.67 - 73.36 0.9799 times
Mon 28 September 2026 72.83 (-1.38%) 73.85 72.77 - 73.85 1.0227 times
Fri 25 September 2026 73.85 (0.92%) 74.34 73.27 - 74.34 0.9694 times
Thu 24 September 2026 73.18 (1.09%) 72.73 72.15 - 73.36 1.1059 times
Wed 23 September 2026 72.39 (-1.6%) 73.34 72.35 - 73.68 0.7489 times
Tue 22 September 2026 73.57 (-1.26%) 74.74 73.53 - 75.13 1.4689 times
Mon 21 September 2026 74.51 (-0.59%) 74.95 74.46 - 75.55 1.005 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 72.78 and 74.51

Weekly Target 171.49
Weekly Target 272.34
Weekly Target 373.216666666667
Weekly Target 474.07
Weekly Target 574.95

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 05 October 2026 73.20 (0.15%) 73.10 72.36 - 74.09 0.0807 times
Fri 02 October 2026 73.09 (-1.03%) 73.85 70.14 - 73.85 1.3742 times
Fri 25 September 2026 73.85 (-1.47%) 74.95 72.15 - 75.55 1.3507 times
Fri 18 September 2026 74.95 (-0.4%) 75.19 73.27 - 76.50 1.4266 times
Fri 11 September 2026 75.25 (-0.78%) 75.51 73.38 - 75.80 0.9958 times
Fri 04 September 2026 75.84 (1.03%) 75.07 73.08 - 76.10 0.8184 times
Fri 28 August 2026 75.07 (-0.41%) 75.38 73.84 - 76.45 0.9533 times
Fri 21 August 2026 75.38 (-5.52%) 79.38 75.18 - 79.95 0.9832 times
Fri 14 August 2026 79.78 (2.81%) 77.50 76.94 - 80.13 0.8612 times
Fri 07 August 2026 77.60 (0.78%) 73.46 73.46 - 79.12 1.1558 times
Fri 31 July 2026 77.00 (1.05%) 76.41 75.20 - 77.70 1.3503 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 71.67 and 75.62

Monthly Target 168.53
Monthly Target 270.86
Monthly Target 372.476666666667
Monthly Target 474.81
Monthly Target 576.43

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 05 October 2026 73.20 (1.61%) 71.47 70.14 - 74.09 0.132 times
Wed 30 September 2026 72.04 (-3.29%) 74.33 71.67 - 76.50 1.0993 times
Mon 31 August 2026 74.49 (-3.26%) 73.46 73.46 - 80.13 0.8529 times
Fri 31 July 2026 77.00 (3.05%) 74.71 73.03 - 79.36 1.265 times
Tue 30 June 2026 74.72 (9.69%) 67.37 66.66 - 75.25 1.3938 times
Fri 29 May 2026 68.12 (0.9%) 67.52 63.31 - 69.22 1.0494 times
Thu 30 April 2026 67.51 (6.16%) 63.83 62.16 - 70.19 1.0829 times
Tue 31 March 2026 63.59 (-3.37%) 64.85 59.97 - 67.22 1.0913 times
Fri 27 February 2026 65.81 (-4.35%) 68.89 65.51 - 75.43 0.9161 times
Fri 30 January 2026 68.80 (8.04%) 63.84 62.68 - 71.20 1.1173 times
Wed 31 December 2025 63.68 (5.1%) 60.10 59.74 - 67.10 1.047 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWC are 66.59 and 86.75

Yearly Target 150.94
Yearly Target 262.07
Yearly Target 371.1
Yearly Target 482.23
Yearly Target 591.26

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 05 October 2026 73.20 (14.95%) 63.84 59.97 - 80.13 1.2935 times
Wed 31 December 2025 63.68 (16.37%) 55.24 43.90 - 67.10 1.5169 times
Tue 31 December 2024 54.72 (12.62%) 48.11 41.19 - 62.40 1.0218 times
Fri 29 December 2023 48.59 (0.41%) 48.78 31.02 - 54.38 1.2316 times
Fri 30 December 2022 48.39 (-3.26%) 50.47 41.62 - 59.82 0.9021 times
Fri 31 December 2021 50.02 (47.03%) 34.31 32.52 - 53.61 0.8253 times
Thu 31 December 2020 34.02 (0%) 21.29 20.87 - 34.89 0.2088 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 72.49
12 day DMA 73.15
20 day DMA 73.86
35 day DMA 74.58
50 day DMA 75.53
100 day DMA 73.61
150 day DMA 70.93
200 day DMA 70.28

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8372.6472.42
12 day EMA73.1873.1873.2
20 day EMA73.6773.7273.79
35 day EMA74.5174.5974.68
50 day EMA75.375.3975.48

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4972.4272.57
12 day SMA73.1573.2773.39
20 day SMA73.867474.12
35 day SMA74.5874.7774.95
50 day SMA75.5375.5975.64
100 day SMA73.6173.5473.49
150 day SMA70.9370.9170.88
200 day SMA70.2870.2470.21

Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top