Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 69.9 and 72.39
| Intraday Target 1 | 69.4 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 71.886666666667 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 74.38 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-0.81%) | 72.42 | 70.88 - 73.37 | 0.7174 times | Tue 10 February 2026 | 71.99 (-2.15%) | 73.33 | 71.36 - 73.58 | 0.6895 times | Mon 09 February 2026 | 73.57 (-1.13%) | 74.04 | 73.49 - 74.67 | 0.7048 times | Fri 06 February 2026 | 74.41 (0.96%) | 74.51 | 74.18 - 75.43 | 0.8804 times | Thu 05 February 2026 | 73.70 (0.05%) | 73.39 | 72.68 - 74.54 | 1.1891 times | Wed 04 February 2026 | 73.66 (2.39%) | 72.44 | 72.40 - 74.33 | 1.3773 times | Tue 03 February 2026 | 71.94 (3.15%) | 69.75 | 68.57 - 71.98 | 1.1853 times | Mon 02 February 2026 | 69.74 (1.37%) | 68.89 | 67.97 - 70.16 | 1.0592 times | Fri 30 January 2026 | 68.80 (0.03%) | 68.83 | 67.63 - 69.66 | 1.2505 times | Thu 29 January 2026 | 68.78 (2.21%) | 67.65 | 67.47 - 68.83 | 0.9465 times | Wed 28 January 2026 | 67.29 (-0.22%) | 67.31 | 66.88 - 67.97 | 0.8908 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 69.25 and 73.04
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (-4.03%) | 74.04 | 70.88 - 74.67 | 0.5182 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.3964 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.2214 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.1863 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.0929 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 0.9781 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6049 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.3602 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.4976 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.144 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.9006 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 69.69 and 77.15
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (3.79%) | 68.89 | 67.97 - 75.43 | 0.468 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.134 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0626 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9329 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5671 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1848 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8114 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2825 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8267 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.73 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1429 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 67.05 and 79.8
| Yearly Target 1 | 57.09 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 69.84 |
| Yearly Target 4 | 77 |
| Yearly Target 5 | 82.59 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.41 (12.14%) | 63.84 | 62.68 - 75.43 | 0.2365 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.7976 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.2027 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.4688 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 1.0805 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.972 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2419 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 71.06 |
| 20 day DMA | 69.88 |
| 35 day DMA | 68.22 |
| 50 day DMA | 67.09 |
| 100 day DMA | 63.22 |
| 150 day DMA | 62.55 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.69 | 73.04 |
| 12 day EMA | 71.37 | 71.36 | 71.24 |
| 20 day EMA | 70.26 | 70.14 | 69.94 |
| 35 day EMA | 68.6 | 68.43 | 68.22 |
| 50 day EMA | 67.11 | 66.93 | 66.72 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.47 | 73.46 |
| 12 day SMA | 71.06 | 70.73 | 70.33 |
| 20 day SMA | 69.88 | 69.65 | 69.45 |
| 35 day SMA | 68.22 | 68.06 | 67.88 |
| 50 day SMA | 67.09 | 66.88 | 66.65 |
| 100 day SMA | 63.22 | 63.15 | 63.06 |
| 150 day SMA | 62.55 | 62.48 | 62.41 |
| 200 day SMA | 60.81 | 60.72 | 60.61 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
