Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 67.14 and 68.58
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 68.18 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 69.62 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.34 (-0.12%) | 68.40 | 67.38 - 68.82 | 0.8297 times | Thu 15 January 2026 | 68.42 (1.47%) | 67.56 | 67.54 - 68.78 | 1.2944 times | Wed 14 January 2026 | 67.43 (0.73%) | 66.94 | 66.62 - 67.87 | 0.8298 times | Tue 13 January 2026 | 66.94 (-1.46%) | 68.12 | 66.82 - 68.56 | 1.0079 times | Mon 12 January 2026 | 67.93 (-0.21%) | 67.47 | 66.93 - 67.98 | 1.3153 times | Fri 09 January 2026 | 68.07 (0.18%) | 67.96 | 67.20 - 68.74 | 1.2424 times | Thu 08 January 2026 | 67.95 (2.17%) | 66.17 | 66.17 - 68.84 | 1.4193 times | Wed 07 January 2026 | 66.51 (-0.55%) | 66.93 | 65.91 - 67.18 | 0.5707 times | Tue 06 January 2026 | 66.88 (0.77%) | 65.95 | 65.64 - 66.99 | 0.6297 times | Mon 05 January 2026 | 66.37 (2.96%) | 64.33 | 62.68 - 67.08 | 0.8607 times | Fri 02 January 2026 | 64.46 (1.22%) | 63.84 | 63.03 - 64.93 | 0.7742 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 67.48 and 69.68
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.926666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.1778 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.0541 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6519 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.3882 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.6139 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.2329 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.9705 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6026 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.1897 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.1182 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.2024 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.51 and 71.67
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.34 (7.32%) | 63.84 | 62.68 - 68.84 | 0.5408 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0535 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.925 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5537 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1746 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8044 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2715 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8197 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7238 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1331 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9005 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 65.51 and 71.67
| Yearly Target 1 | 60.46 |
| Yearly Target 2 | 64.4 |
| Yearly Target 3 | 66.62 |
| Yearly Target 4 | 70.56 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.34 (7.32%) | 63.84 | 62.68 - 68.84 | 0.0824 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.8386 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.2301 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.5022 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 1.1051 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.9942 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2474 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.22 |
| 50 day DMA | 63.17 |
| 100 day DMA | 62.01 |
| 150 day DMA | 61.08 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.67 | 67.3 |
| 12 day EMA | 67.15 | 66.93 | 66.66 |
| 20 day EMA | 66.39 | 66.19 | 65.95 |
| 35 day EMA | 64.69 | 64.47 | 64.24 |
| 50 day EMA | 63.12 | 62.91 | 62.68 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.76 | 67.66 |
| 12 day SMA | 66.92 | 66.59 | 66.28 |
| 20 day SMA | 66.3 | 66.18 | 66.05 |
| 35 day SMA | 65.22 | 65 | 64.74 |
| 50 day SMA | 63.17 | 62.96 | 62.73 |
| 100 day SMA | 62.01 | 61.96 | 61.9 |
| 150 day SMA | 61.08 | 60.99 | 60.9 |
| 200 day SMA | 58.96 | 58.88 | 58.8 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
