HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 72.78 and 74.51
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 72.34 |
| Intraday Target 3 | 73.216666666667 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 74.95 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.20 (0.15%) | 73.10 | 72.36 - 74.09 | 0.3167 times | Fri 02 October 2026 | 73.09 (1.61%) | 72.59 | 72.59 - 73.58 | 1.1222 times | Thu 01 October 2026 | 71.93 (-0.15%) | 71.47 | 70.14 - 72.03 | 1.0446 times | Wed 30 September 2026 | 72.04 (-0.22%) | 72.18 | 71.81 - 72.79 | 1.2208 times | Tue 29 September 2026 | 72.20 (-0.87%) | 73.07 | 71.67 - 73.36 | 0.9799 times | Mon 28 September 2026 | 72.83 (-1.38%) | 73.85 | 72.77 - 73.85 | 1.0227 times | Fri 25 September 2026 | 73.85 (0.92%) | 74.34 | 73.27 - 74.34 | 0.9694 times | Thu 24 September 2026 | 73.18 (1.09%) | 72.73 | 72.15 - 73.36 | 1.1059 times | Wed 23 September 2026 | 72.39 (-1.6%) | 73.34 | 72.35 - 73.68 | 0.7489 times | Tue 22 September 2026 | 73.57 (-1.26%) | 74.74 | 73.53 - 75.13 | 1.4689 times | Mon 21 September 2026 | 74.51 (-0.59%) | 74.95 | 74.46 - 75.55 | 1.005 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 72.78 and 74.51
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.20 (0.15%) | 73.10 | 72.36 - 74.09 | 0.0807 times | Fri 02 October 2026 | 73.09 (-1.03%) | 73.85 | 70.14 - 73.85 | 1.3742 times | Fri 25 September 2026 | 73.85 (-1.47%) | 74.95 | 72.15 - 75.55 | 1.3507 times | Fri 18 September 2026 | 74.95 (-0.4%) | 75.19 | 73.27 - 76.50 | 1.4266 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 0.9958 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.8184 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.9533 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.9832 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.8612 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.1558 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.3503 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 71.67 and 75.62
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.20 (1.61%) | 71.47 | 70.14 - 74.09 | 0.132 times | Wed 30 September 2026 | 72.04 (-3.29%) | 74.33 | 71.67 - 76.50 | 1.0993 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.8529 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.265 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3938 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0494 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0829 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0913 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9161 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1173 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.047 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 66.59 and 86.75
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 71.1 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.20 (14.95%) | 63.84 | 59.97 - 80.13 | 1.2935 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.5169 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0218 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.2316 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9021 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8253 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2088 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.86 |
| 35 day DMA | 74.58 |
| 50 day DMA | 75.53 |
| 100 day DMA | 73.61 |
| 150 day DMA | 70.93 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.64 | 72.42 |
| 12 day EMA | 73.18 | 73.18 | 73.2 |
| 20 day EMA | 73.67 | 73.72 | 73.79 |
| 35 day EMA | 74.51 | 74.59 | 74.68 |
| 50 day EMA | 75.3 | 75.39 | 75.48 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.42 | 72.57 |
| 12 day SMA | 73.15 | 73.27 | 73.39 |
| 20 day SMA | 73.86 | 74 | 74.12 |
| 35 day SMA | 74.58 | 74.77 | 74.95 |
| 50 day SMA | 75.53 | 75.59 | 75.64 |
| 100 day SMA | 73.61 | 73.54 | 73.49 |
| 150 day SMA | 70.93 | 70.91 | 70.88 |
| 200 day SMA | 70.28 | 70.24 | 70.21 |


