Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 62.83 and 63.82
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 63.01 |
| Intraday Target 4 | 63.64 |
| Intraday Target 5 | 64 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.28 (-0.42%) | 62.38 | 62.38 - 63.37 | 0.7393 times | Thu 04 December 2025 | 63.55 (0.99%) | 62.64 | 62.24 - 63.66 | 0.7739 times | Wed 03 December 2025 | 62.93 (2.14%) | 61.61 | 61.59 - 63.08 | 1.2677 times | Tue 02 December 2025 | 61.61 (-0.58%) | 62.26 | 61.45 - 62.26 | 0.9086 times | Mon 01 December 2025 | 61.97 (2.28%) | 60.10 | 59.74 - 62.20 | 1.3713 times | Fri 28 November 2025 | 60.59 (-0.3%) | 60.85 | 60.53 - 61.02 | 0.6643 times | Wed 26 November 2025 | 60.77 (0%) | 60.41 | 60.41 - 61.02 | 0.7636 times | Tue 25 November 2025 | 60.77 (2.84%) | 59.44 | 59.23 - 61.34 | 0.8558 times | Mon 24 November 2025 | 59.09 (-0.44%) | 59.29 | 58.67 - 59.45 | 0.8583 times | Fri 21 November 2025 | 59.35 (4.38%) | 56.93 | 56.93 - 59.92 | 1.7973 times | Thu 20 November 2025 | 56.86 (0%) | 57.40 | 56.51 - 58.48 | 1.0491 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 61.51 and 65.43
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.8537 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.53 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.0465 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 0.9836 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.0577 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.3494 times | Fri 31 October 2025 | 57.11 (2.53%) | 56.10 | 55.11 - 57.82 | 1.3841 times | Fri 24 October 2025 | 55.70 (0.78%) | 55.39 | 55.24 - 57.23 | 1.0913 times | Fri 17 October 2025 | 55.27 (-6.34%) | 60.04 | 54.05 - 63.00 | 1.8031 times | Fri 10 October 2025 | 59.01 (-5.58%) | 62.86 | 58.98 - 64.34 | 0.9006 times | Fri 03 October 2025 | 62.50 (-1.2%) | 63.60 | 60.27 - 63.60 | 0.9157 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 61.51 and 65.43
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.2292 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9711 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.6312 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.2333 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8446 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.335 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8606 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7599 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1897 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9454 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.74 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 53.59 and 74.35
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 57.28 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 78.04 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.28 (15.64%) | 55.24 | 43.90 - 64.66 | 1.5121 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0869 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.3274 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9765 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8785 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2186 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.3
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 60.64 |
| 20 day DMA | 59.7 |
| 35 day DMA | 58.42 |
| 50 day DMA | 59.32 |
| 100 day DMA | 60.42 |
| 150 day DMA | 59.06 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.26 | 61.62 |
| 12 day EMA | 61.2 | 60.82 | 60.32 |
| 20 day EMA | 60.34 | 60.03 | 59.66 |
| 35 day EMA | 60.07 | 59.88 | 59.66 |
| 50 day EMA | 59.95 | 59.81 | 59.66 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.13 | 61.57 |
| 12 day SMA | 60.64 | 60.09 | 59.48 |
| 20 day SMA | 59.7 | 59.44 | 59.19 |
| 35 day SMA | 58.42 | 58.17 | 58.03 |
| 50 day SMA | 59.32 | 59.31 | 59.3 |
| 100 day SMA | 60.42 | 60.38 | 60.33 |
| 150 day SMA | 59.06 | 58.99 | 58.92 |
| 200 day SMA | 57.26 | 57.24 | 57.23 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
