Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 64.64 and 65.4
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 65.203333333333 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 65.96 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.21 (-0.23%) | 65.37 | 64.82 - 65.58 | 0.3517 times | Wed 24 December 2025 | 65.36 (-0.46%) | 65.70 | 65.10 - 65.88 | 0.3123 times | Tue 23 December 2025 | 65.66 (-0.36%) | 65.90 | 65.64 - 66.21 | 0.5013 times | Mon 22 December 2025 | 65.90 (0.12%) | 65.88 | 61.94 - 66.51 | 0.5857 times | Fri 19 December 2025 | 65.82 (-0.09%) | 65.86 | 65.25 - 66.35 | 2.8225 times | Thu 18 December 2025 | 65.88 (-0.26%) | 66.48 | 65.52 - 66.82 | 1.039 times | Wed 17 December 2025 | 66.05 (0.44%) | 65.88 | 65.88 - 67.10 | 1.0652 times | Tue 16 December 2025 | 65.76 (-0.69%) | 66.24 | 65.28 - 66.47 | 1.2147 times | Mon 15 December 2025 | 66.22 (0.91%) | 66.16 | 65.59 - 66.60 | 1.1376 times | Fri 12 December 2025 | 65.62 (-0.33%) | 66.11 | 65.13 - 66.19 | 0.9701 times | Thu 11 December 2025 | 65.84 (0.2%) | 65.52 | 65.52 - 66.62 | 1.0464 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 61.29 and 65.86
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.3773 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.5685 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.1982 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.9433 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.5856 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.1563 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.0868 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.1686 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.3861 times | Fri 31 October 2025 | 57.11 (2.53%) | 56.10 | 55.11 - 57.82 | 1.5293 times | Fri 24 October 2025 | 55.70 (0.78%) | 55.39 | 55.24 - 57.23 | 1.2058 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 62.48 and 69.84
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.21 (7.63%) | 60.10 | 59.74 - 67.10 | 0.9225 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9022 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5155 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1458 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7847 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2402 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7995 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.706 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1053 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.8783 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.6875 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 54.56 and 77.76
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 58.736666666667 |
| Yearly Target 4 | 73.57 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.21 (19.17%) | 55.24 | 43.90 - 67.10 | 1.5842 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0695 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.3061 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9608 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8644 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2151 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.75 |
| 20 day DMA | 64.49 |
| 35 day DMA | 61.94 |
| 50 day DMA | 60.3 |
| 100 day DMA | 61.17 |
| 150 day DMA | 59.97 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.63 | 65.76 |
| 12 day EMA | 65.14 | 65.13 | 65.09 |
| 20 day EMA | 64.24 | 64.14 | 64.01 |
| 35 day EMA | 62.69 | 62.54 | 62.37 |
| 50 day EMA | 60.84 | 60.66 | 60.47 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.72 | 65.86 |
| 12 day SMA | 65.75 | 65.59 | 65.45 |
| 20 day SMA | 64.49 | 64.27 | 64.04 |
| 35 day SMA | 61.94 | 61.76 | 61.53 |
| 50 day SMA | 60.3 | 60.17 | 60.12 |
| 100 day SMA | 61.17 | 61.11 | 61.04 |
| 150 day SMA | 59.97 | 59.9 | 59.84 |
| 200 day SMA | 57.91 | 57.85 | 57.79 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
