Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 63.14 and 64.17
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 63.99 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 65.02 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.68 (-1.12%) | 64.64 | 63.63 - 64.66 | 1.1742 times | Tue 30 December 2025 | 64.40 (-0.46%) | 64.75 | 64.13 - 64.78 | 0.7357 times | Mon 29 December 2025 | 64.70 (-0.78%) | 65.38 | 64.59 - 65.64 | 0.5348 times | Fri 26 December 2025 | 65.21 (-0.23%) | 65.37 | 64.82 - 65.58 | 0.3979 times | Wed 24 December 2025 | 65.36 (-0.46%) | 65.70 | 65.10 - 65.88 | 0.3533 times | Tue 23 December 2025 | 65.66 (-0.36%) | 65.90 | 65.64 - 66.21 | 0.5672 times | Mon 22 December 2025 | 65.90 (0.12%) | 65.88 | 61.94 - 66.51 | 0.6626 times | Fri 19 December 2025 | 65.82 (-0.09%) | 65.86 | 65.25 - 66.35 | 3.1935 times | Thu 18 December 2025 | 65.88 (-0.26%) | 66.48 | 65.52 - 66.82 | 1.1755 times | Wed 17 December 2025 | 66.05 (0.44%) | 65.88 | 65.88 - 67.10 | 1.2052 times | Tue 16 December 2025 | 65.76 (-0.69%) | 66.24 | 65.28 - 66.47 | 1.3743 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 62.65 and 64.66
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.68 (-2.35%) | 65.38 | 63.63 - 65.64 | 0.521 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4222 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.7552 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.3409 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 1.0555 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6553 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.2939 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.2162 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.3077 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.432 times | Fri 31 October 2025 | 57.11 (2.53%) | 56.10 | 55.11 - 57.82 | 1.7113 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 61.71 and 69.07
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 63.506666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0169 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8928 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4997 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1339 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7765 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2273 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7912 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.6986 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.0938 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.8692 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.6803 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 53.79 and 76.99
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 58.226666666667 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 81.43 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.5947 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0669 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.303 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9585 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8623 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2146 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.92 |
| 35 day DMA | 62.43 |
| 50 day DMA | 60.83 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.16 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.95 | 65.23 |
| 12 day EMA | 64.77 | 64.97 | 65.07 |
| 20 day EMA | 64.22 | 64.28 | 64.27 |
| 35 day EMA | 62.77 | 62.72 | 62.62 |
| 50 day EMA | 60.94 | 60.83 | 60.68 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 65.07 | 65.37 |
| 12 day SMA | 65.39 | 65.55 | 65.67 |
| 20 day SMA | 64.92 | 64.82 | 64.7 |
| 35 day SMA | 62.43 | 62.29 | 62.13 |
| 50 day SMA | 60.83 | 60.69 | 60.5 |
| 100 day SMA | 61.36 | 61.3 | 61.24 |
| 150 day SMA | 60.16 | 60.11 | 60.04 |
| 200 day SMA | 58.12 | 58.05 | 57.98 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
