Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 70.57 and 72.79
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 72.31 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 74.53 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.99 (-2.15%) | 73.33 | 71.36 - 73.58 | 0.6778 times | Mon 09 February 2026 | 73.57 (-1.13%) | 74.04 | 73.49 - 74.67 | 0.6928 times | Fri 06 February 2026 | 74.41 (0.96%) | 74.51 | 74.18 - 75.43 | 0.8654 times | Thu 05 February 2026 | 73.70 (0.05%) | 73.39 | 72.68 - 74.54 | 1.1689 times | Wed 04 February 2026 | 73.66 (2.39%) | 72.44 | 72.40 - 74.33 | 1.3538 times | Tue 03 February 2026 | 71.94 (3.15%) | 69.75 | 68.57 - 71.98 | 1.1651 times | Mon 02 February 2026 | 69.74 (1.37%) | 68.89 | 67.97 - 70.16 | 1.0412 times | Fri 30 January 2026 | 68.80 (0.03%) | 68.83 | 67.63 - 69.66 | 1.2292 times | Thu 29 January 2026 | 68.78 (2.21%) | 67.65 | 67.47 - 68.83 | 0.9304 times | Wed 28 January 2026 | 67.29 (-0.22%) | 67.31 | 66.88 - 67.97 | 0.8756 times | Tue 27 January 2026 | 67.44 (0.03%) | 67.48 | 67.08 - 68.06 | 0.7908 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 70.02 and 73.33
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.673333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.99 (-3.25%) | 74.04 | 71.36 - 74.67 | 0.3483 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.4214 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.2433 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.2076 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.1125 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 0.9956 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6157 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.3667 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.5244 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.1645 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.9167 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 69.98 and 77.44
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 71.796666666667 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.99 (4.64%) | 68.89 | 67.97 - 75.43 | 0.4268 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1389 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0672 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.937 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5738 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1899 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8149 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.288 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8303 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7332 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1478 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 67.34 and 80.09
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 70.033333333333 |
| Yearly Target 4 | 77.39 |
| Yearly Target 5 | 82.78 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.99 (13.05%) | 63.84 | 62.68 - 75.43 | 0.2304 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.7992 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.2038 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.4701 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 1.0815 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.9729 times | Thu 31 December 2020 | 34.02 (0%) | 21.29 | 20.87 - 34.89 | 0.2421 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 70.73 |
| 20 day DMA | 69.65 |
| 35 day DMA | 68.06 |
| 50 day DMA | 66.88 |
| 100 day DMA | 63.15 |
| 150 day DMA | 62.48 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 73.04 | 72.78 |
| 12 day EMA | 71.36 | 71.24 | 70.82 |
| 20 day EMA | 70.13 | 69.93 | 69.55 |
| 35 day EMA | 68.4 | 68.19 | 67.87 |
| 50 day EMA | 66.92 | 66.71 | 66.43 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.46 | 72.69 |
| 12 day SMA | 70.73 | 70.33 | 69.96 |
| 20 day SMA | 69.65 | 69.45 | 69.18 |
| 35 day SMA | 68.06 | 67.88 | 67.67 |
| 50 day SMA | 66.88 | 66.65 | 66.4 |
| 100 day SMA | 63.15 | 63.06 | 62.95 |
| 150 day SMA | 62.48 | 62.41 | 62.32 |
| 200 day SMA | 60.72 | 60.61 | 60.48 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
