HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 24.17 and 25.32
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.51 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.73 (2.36%) | 23.60 | 23.60 - 24.75 | 0.8597 times | Mon 22 June 2026 | 24.16 (-0.74%) | 24.14 | 24.10 - 24.54 | 0.7897 times | Thu 18 June 2026 | 24.34 (2.35%) | 23.97 | 23.97 - 24.73 | 1.8543 times | Wed 17 June 2026 | 23.78 (0.85%) | 23.68 | 23.60 - 24.57 | 1.5834 times | Tue 16 June 2026 | 23.58 (-0.46%) | 23.82 | 23.22 - 24.04 | 0.6457 times | Mon 15 June 2026 | 23.69 (-0.17%) | 23.96 | 23.65 - 24.40 | 0.7357 times | Fri 12 June 2026 | 23.73 (-1.08%) | 24.00 | 23.72 - 24.25 | 1.0476 times | Thu 11 June 2026 | 23.99 (2.57%) | 23.63 | 23.27 - 24.17 | 1.0266 times | Wed 10 June 2026 | 23.39 (0.26%) | 23.50 | 23.26 - 23.74 | 0.7887 times | Tue 09 June 2026 | 23.33 (3.64%) | 22.78 | 22.78 - 23.46 | 0.6687 times | Mon 08 June 2026 | 22.51 (-0.53%) | 22.63 | 22.45 - 22.85 | 0.7307 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.17 and 25.32
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.73 (1.6%) | 24.14 | 23.60 - 24.75 | 0.414 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.2097 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 1.0699 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.9683 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.8933 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.2104 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.2721 times | Fri 08 May 2026 | 22.20 (2.12%) | 21.60 | 20.25 - 22.94 | 1.5017 times | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.8024 times | Fri 24 April 2026 | 22.71 (-2.45%) | 23.29 | 22.50 - 23.71 | 0.6582 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 1.2102 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.49 and 26
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.73 (6.64%) | 22.74 | 22.24 - 24.75 | 0.7357 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0153 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0005 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.507 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6973 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7027 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.148 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0923 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9783 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1229 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0147 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 22.42 and 29.99
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.73 (5.86%) | 23.50 | 20.10 - 27.67 | 0.3504 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.9005 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3911 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8903 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4219 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6734 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3724 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 23.97 | 23.87 |
| 12 day EMA | 23.77 | 23.59 | 23.49 |
| 20 day EMA | 23.4 | 23.26 | 23.17 |
| 35 day EMA | 23.06 | 22.96 | 22.89 |
| 50 day EMA | 22.65 | 22.57 | 22.5 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.91 | 23.82 |
| 12 day SMA | 23.66 | 23.5 | 23.36 |
| 20 day SMA | 23.43 | 23.31 | 23.21 |
| 35 day SMA | 22.52 | 22.43 | 22.37 |
| 50 day SMA | 22.54 | 22.49 | 22.46 |
| 100 day SMA | 23.05 | 23.06 | 23.08 |
| 150 day SMA | 23.51 | 23.5 | 23.49 |
| 200 day SMA | 23.13 | 23.12 | 23.12 |


