ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 26.51 and 28.34

Intraday Target 125.02
Intraday Target 226.16
Intraday Target 326.846666666667
Intraday Target 427.99
Intraday Target 528.68

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 06 February 2026 27.31 (1.79%) 27.01 25.70 - 27.53 1.3748 times
Thu 05 February 2026 26.83 (-0.89%) 27.06 26.62 - 27.19 0.7348 times
Wed 04 February 2026 27.07 (2.62%) 26.57 26.55 - 27.15 1.0607 times
Tue 03 February 2026 26.38 (1.81%) 25.78 25.77 - 26.64 1.0874 times
Mon 02 February 2026 25.91 (2.33%) 25.41 25.35 - 26.06 0.7333 times
Fri 30 January 2026 25.32 (-0.55%) 25.30 25.00 - 25.70 0.8044 times
Thu 29 January 2026 25.46 (0.95%) 25.20 25.15 - 25.62 1.0356 times
Wed 28 January 2026 25.22 (-2.25%) 25.81 25.10 - 26.04 1.2815 times
Tue 27 January 2026 25.80 (-1.45%) 26.39 25.55 - 26.39 1.12 times
Mon 26 January 2026 26.18 (-0.38%) 26.36 25.94 - 26.36 0.7674 times
Fri 23 January 2026 26.28 (-1.98%) 26.71 26.20 - 27.00 0.6148 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 26.33 and 28.51

Weekly Target 124.55
Weekly Target 225.93
Weekly Target 326.73
Weekly Target 428.11
Weekly Target 528.91

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.9573 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 0.9607 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.6092 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.1255 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 0.9962 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.5617 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.1975 times
Fri 26 December 2025 24.10 (-0.74%) 24.20 23.49 - 24.39 0.9002 times
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 2.0509 times
Fri 12 December 2025 24.68 (3.74%) 24.06 23.49 - 25.20 1.6409 times
Fri 05 December 2025 23.79 (-0.04%) 23.57 23.22 - 24.85 1.5855 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 26.33 and 28.51

Monthly Target 124.55
Monthly Target 225.93
Monthly Target 326.73
Monthly Target 428.11
Monthly Target 528.91

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.171 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7074 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1911 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0997 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0647 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1305 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0775 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0225 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1616 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.3741 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.3394 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 25.27 and 29.58

Yearly Target 121.71
Yearly Target 224.51
Yearly Target 326.02
Yearly Target 428.82
Yearly Target 530.33

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 06 February 2026 27.31 (16.91%) 23.50 23.22 - 27.53 0.0549 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.9356 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.4428 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.9365 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.514 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.7375 times
Thu 31 December 2020 27.67 (0%) 22.65 22.07 - 31.57 0.3787 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.86

Munafa value: 95 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.21
20 day DMA 26.26
35 day DMA 25.38
50 day DMA 25.04
100 day DMA 23.46
150 day DMA 23
200 day DMA 22.19

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.4826.31
12 day EMA26.3526.1726.05
20 day EMA26.0325.925.8
35 day EMA25.5625.4625.38
50 day EMA25.0124.9224.84

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.326.03
12 day SMA26.2126.1926.1
20 day SMA26.2626.1826.06
35 day SMA25.3825.325.25
50 day SMA25.0424.9524.88
100 day SMA23.4623.4223.39
150 day SMA2322.9522.91
200 day SMA22.1922.1422.09

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top