ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 23.06 and 23.74

Intraday Target 122.52
Intraday Target 222.91
Intraday Target 323.196666666667
Intraday Target 423.59
Intraday Target 523.88

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 04 March 2026 23.31 (1.52%) 23.29 22.80 - 23.48 0.8619 times
Tue 03 March 2026 22.96 (-0.91%) 22.67 22.46 - 23.21 0.9923 times
Mon 02 March 2026 23.17 (-2.69%) 23.41 22.97 - 23.58 1.0817 times
Fri 27 February 2026 23.81 (-0.42%) 23.61 23.33 - 23.97 0.6694 times
Thu 26 February 2026 23.91 (-1.65%) 24.33 23.84 - 24.72 0.9054 times
Wed 25 February 2026 24.31 (-3.99%) 25.13 23.93 - 25.20 1.4605 times
Tue 24 February 2026 25.32 (0.08%) 25.44 24.98 - 27.36 1.4729 times
Mon 23 February 2026 25.30 (-3.36%) 26.11 24.97 - 26.18 0.8135 times
Fri 20 February 2026 26.18 (0.93%) 25.82 25.49 - 26.63 1.0047 times
Thu 19 February 2026 25.94 (0.27%) 25.60 25.48 - 26.05 0.7377 times
Wed 18 February 2026 25.87 (-1.41%) 26.07 25.70 - 26.52 0.575 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.33 and 23.45

Weekly Target 122
Weekly Target 222.65
Weekly Target 323.116666666667
Weekly Target 423.77
Weekly Target 524.24

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 04 March 2026 23.31 (-2.1%) 23.41 22.46 - 23.58 0.7938 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 1.4388 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.8629 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1994 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 1.2115 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 1.1312 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 1.1352 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.7199 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.33 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 1.1772 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.6638 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.33 and 23.45

Monthly Target 122
Monthly Target 222.65
Monthly Target 323.116666666667
Monthly Target 423.77
Monthly Target 524.24

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 04 March 2026 23.31 (-2.1%) 23.41 22.46 - 23.58 0.1289 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7867 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7601 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2797 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1815 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.144 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.2147 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.1578 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0986 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.248 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.4765 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 20.28 and 25.49

Yearly Target 119.27
Yearly Target 221.29
Yearly Target 324.48
Yearly Target 426.5
Yearly Target 529.69

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 04 March 2026 23.31 (-0.21%) 23.50 22.46 - 27.67 0.097 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.93 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.434 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.9309 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.5048 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.727 times
Thu 31 December 2020 27.67 (0%) 22.65 22.07 - 31.57 0.3764 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.43
12 day DMA 24.69
20 day DMA 25.42
35 day DMA 25.74
50 day DMA 25.37
100 day DMA 23.95
150 day DMA 23.43
200 day DMA 22.78

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6724.02
12 day EMA24.3724.5624.85
20 day EMA24.842525.22
35 day EMA25.0725.1725.3
50 day EMA25.1325.225.29

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.6324.1
12 day SMA24.6924.9125.16
20 day SMA25.4225.6125.78
35 day SMA25.7425.8325.92
50 day SMA25.3725.3925.43
100 day SMA23.9523.9323.92
150 day SMA23.4323.4223.41
200 day SMA22.7822.7722.75

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top