HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.04 and 24.5
Daily Target 1 | 23.96 |
Daily Target 2 | 24.12 |
Daily Target 3 | 24.423333333333 |
Daily Target 4 | 24.58 |
Daily Target 5 | 24.88 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 24.27 (-1.34%) | 24.58 | 24.27 - 24.73 | 0.225 times | Mon 01 July 2024 | 24.60 (-2.73%) | 25.15 | 24.41 - 25.57 | 0.3925 times | Fri 28 June 2024 | 25.29 (3.99%) | 24.45 | 24.45 - 25.54 | 0.8165 times | Thu 27 June 2024 | 24.32 (-1.06%) | 24.43 | 24.26 - 24.72 | 0.3916 times | Wed 26 June 2024 | 24.58 (1.65%) | 24.21 | 24.03 - 24.63 | 0.7027 times | Tue 25 June 2024 | 24.18 (-3.63%) | 25.07 | 23.97 - 25.13 | 0.3235 times | Mon 24 June 2024 | 25.09 (0.32%) | 25.20 | 25.05 - 25.65 | 0.4385 times | Fri 21 June 2024 | 25.01 (-2.68%) | 25.67 | 25.01 - 25.71 | 5.1601 times | Thu 20 June 2024 | 25.70 (-6.78%) | 27.52 | 25.68 - 27.87 | 0.6033 times | Tue 18 June 2024 | 27.57 (0%) | 27.07 | 26.78 - 28.04 | 0.9465 times | Tue 18 June 2024 | 27.57 (2.3%) | 27.07 | 26.78 - 28.04 | 0.9465 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.62 and 24.92
Weekly Target 1 | 23.4 |
Weekly Target 2 | 23.84 |
Weekly Target 3 | 24.703333333333 |
Weekly Target 4 | 25.14 |
Weekly Target 5 | 26 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 24.27 (-4.03%) | 25.15 | 24.27 - 25.57 | 0.2668 times | Fri 28 June 2024 | 25.29 (1.12%) | 25.20 | 23.97 - 25.65 | 1.1547 times | Fri 21 June 2024 | 25.01 (-9.29%) | 27.07 | 25.01 - 28.04 | 2.8989 times | Tue 18 June 2024 | 27.57 (1.47%) | 27.14 | 26.72 - 28.04 | 0.8887 times | Fri 14 June 2024 | 27.17 (1.57%) | 26.59 | 25.23 - 27.78 | 1.4647 times | Fri 07 June 2024 | 26.75 (-5.84%) | 28.43 | 26.19 - 28.89 | 0.788 times | Fri 31 May 2024 | 28.41 (2.82%) | 27.67 | 26.96 - 28.45 | 0.5836 times | Fri 24 May 2024 | 27.63 (-6.08%) | 29.38 | 27.18 - 29.50 | 0.5279 times | Fri 17 May 2024 | 29.42 (3.01%) | 28.89 | 28.89 - 30.13 | 0.6903 times | Fri 10 May 2024 | 28.56 (-0.52%) | 29.04 | 28.06 - 29.99 | 0.7364 times | Fri 03 May 2024 | 28.71 (-8.27%) | 31.30 | 27.25 - 31.68 | 0.8502 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.62 and 24.92
Monthly Target 1 | 23.4 |
Monthly Target 2 | 23.84 |
Monthly Target 3 | 24.703333333333 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 26 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 24.27 (-4.03%) | 25.15 | 24.27 - 25.57 | 0.0915 times | Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 2.4691 times | Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 1.0977 times | Tue 30 April 2024 | 30.80 (-9.73%) | 33.41 | 29.89 - 33.97 | 0.7816 times | Thu 28 March 2024 | 34.12 (-0.52%) | 34.29 | 30.69 - 34.79 | 1.0667 times | Thu 29 February 2024 | 34.30 (1.18%) | 34.15 | 31.25 - 37.05 | 1.2386 times | Wed 31 January 2024 | 33.90 (-4.51%) | 35.51 | 32.91 - 36.54 | 0.8282 times | Fri 29 December 2023 | 35.50 (13.27%) | 31.47 | 31.47 - 36.47 | 0.8962 times | Thu 30 November 2023 | 31.34 (20.31%) | 26.18 | 25.14 - 33.02 | 0.8285 times | Tue 31 October 2023 | 26.05 (-9.49%) | 28.82 | 25.42 - 29.28 | 0.7018 times | Fri 29 September 2023 | 28.78 (-8.05%) | 31.54 | 28.14 - 32.00 | 0.8448 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63
Tomorrow's movement Prediction of Haverty Furniture HVT is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 20 as on Tue 02 July 2024
![Munafa value: 20 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 25.43 |
20 day DMA | 25.89 |
35 day DMA | 26.93 |
50 day DMA | 27.9 |
100 day DMA | 30.34 |
150 day DMA | 31.73 |
200 day DMA | 31.02 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.65 | 24.84 | 24.96 |
12 day EMA | 25.22 | 25.39 | 25.53 |
20 day EMA | 25.82 | 25.98 | 26.12 |
35 day EMA | 26.82 | 26.97 | 27.11 |
50 day EMA | 27.81 | 27.95 | 28.09 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 24.59 | 24.69 |
12 day SMA | 25.43 | 25.67 | 25.73 |
20 day SMA | 25.89 | 26.05 | 26.26 |
35 day SMA | 26.93 | 27.08 | 27.19 |
50 day SMA | 27.9 | 28.04 | 28.18 |
100 day SMA | 30.34 | 30.47 | 30.57 |
150 day SMA | 31.73 | 31.78 | 31.83 |
200 day SMA | 31.02 | 31.05 | 31.07 |