HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 24.04 and 24.5

Daily Target 123.96
Daily Target 224.12
Daily Target 324.423333333333
Daily Target 424.58
Daily Target 524.88

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 02 July 2024 24.27 (-1.34%) 24.58 24.27 - 24.73 0.225 times
Mon 01 July 2024 24.60 (-2.73%) 25.15 24.41 - 25.57 0.3925 times
Fri 28 June 2024 25.29 (3.99%) 24.45 24.45 - 25.54 0.8165 times
Thu 27 June 2024 24.32 (-1.06%) 24.43 24.26 - 24.72 0.3916 times
Wed 26 June 2024 24.58 (1.65%) 24.21 24.03 - 24.63 0.7027 times
Tue 25 June 2024 24.18 (-3.63%) 25.07 23.97 - 25.13 0.3235 times
Mon 24 June 2024 25.09 (0.32%) 25.20 25.05 - 25.65 0.4385 times
Fri 21 June 2024 25.01 (-2.68%) 25.67 25.01 - 25.71 5.1601 times
Thu 20 June 2024 25.70 (-6.78%) 27.52 25.68 - 27.87 0.6033 times
Tue 18 June 2024 27.57 (0%) 27.07 26.78 - 28.04 0.9465 times
Tue 18 June 2024 27.57 (2.3%) 27.07 26.78 - 28.04 0.9465 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 23.62 and 24.92

Weekly Target 123.4
Weekly Target 223.84
Weekly Target 324.703333333333
Weekly Target 425.14
Weekly Target 526

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 02 July 2024 24.27 (-4.03%) 25.15 24.27 - 25.57 0.2668 times
Fri 28 June 2024 25.29 (1.12%) 25.20 23.97 - 25.65 1.1547 times
Fri 21 June 2024 25.01 (-9.29%) 27.07 25.01 - 28.04 2.8989 times
Tue 18 June 2024 27.57 (1.47%) 27.14 26.72 - 28.04 0.8887 times
Fri 14 June 2024 27.17 (1.57%) 26.59 25.23 - 27.78 1.4647 times
Fri 07 June 2024 26.75 (-5.84%) 28.43 26.19 - 28.89 0.788 times
Fri 31 May 2024 28.41 (2.82%) 27.67 26.96 - 28.45 0.5836 times
Fri 24 May 2024 27.63 (-6.08%) 29.38 27.18 - 29.50 0.5279 times
Fri 17 May 2024 29.42 (3.01%) 28.89 28.89 - 30.13 0.6903 times
Fri 10 May 2024 28.56 (-0.52%) 29.04 28.06 - 29.99 0.7364 times
Fri 03 May 2024 28.71 (-8.27%) 31.30 27.25 - 31.68 0.8502 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 23.62 and 24.92

Monthly Target 123.4
Monthly Target 223.84
Monthly Target 324.703333333333
Monthly Target 425.14
Monthly Target 526

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 02 July 2024 24.27 (-4.03%) 25.15 24.27 - 25.57 0.0915 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 2.4691 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 1.0977 times
Tue 30 April 2024 30.80 (-9.73%) 33.41 29.89 - 33.97 0.7816 times
Thu 28 March 2024 34.12 (-0.52%) 34.29 30.69 - 34.79 1.0667 times
Thu 29 February 2024 34.30 (1.18%) 34.15 31.25 - 37.05 1.2386 times
Wed 31 January 2024 33.90 (-4.51%) 35.51 32.91 - 36.54 0.8282 times
Fri 29 December 2023 35.50 (13.27%) 31.47 31.47 - 36.47 0.8962 times
Thu 30 November 2023 31.34 (20.31%) 26.18 25.14 - 33.02 0.8285 times
Tue 31 October 2023 26.05 (-9.49%) 28.82 25.42 - 29.28 0.7018 times
Fri 29 September 2023 28.78 (-8.05%) 31.54 28.14 - 32.00 0.8448 times

 monthly chart HavertyFurniture

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63

Tomorrow's movement Prediction of Haverty Furniture HVT is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20 as on Tue 02 July 2024

Munafa value: 20 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.43
20 day DMA 25.89
35 day DMA 26.93
50 day DMA 27.9
100 day DMA 30.34
150 day DMA 31.73
200 day DMA 31.02

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.8424.96
12 day EMA25.2225.3925.53
20 day EMA25.8225.9826.12
35 day EMA26.8226.9727.11
50 day EMA27.8127.9528.09

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5924.69
12 day SMA25.4325.6725.73
20 day SMA25.8926.0526.26
35 day SMA26.9327.0827.19
50 day SMA27.928.0428.18
100 day SMA30.3430.4730.57
150 day SMA31.7331.7831.83
200 day SMA31.0231.0531.07

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top