HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 21 and 21.6
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.313333333333 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.91 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.30 (-0.28%) | 21.30 | 21.02 - 21.62 | 0.9043 times | Thu 26 March 2026 | 21.36 (0.56%) | 20.92 | 20.92 - 21.51 | 0.6958 times | Wed 25 March 2026 | 21.24 (2.66%) | 20.94 | 20.47 - 21.35 | 1.8291 times | Tue 24 March 2026 | 20.69 (-1.76%) | 20.76 | 20.49 - 21.20 | 1.1836 times | Mon 23 March 2026 | 21.06 (1.54%) | 21.34 | 21.06 - 21.68 | 0.8818 times | Fri 20 March 2026 | 20.74 (-1.85%) | 21.12 | 20.55 - 21.47 | 0.8513 times | Thu 19 March 2026 | 21.13 (-3.65%) | 21.21 | 20.39 - 21.43 | 1.3298 times | Tue 17 March 2026 | 21.93 (1.34%) | 21.79 | 21.48 - 22.15 | 1.1133 times | Mon 16 March 2026 | 21.64 (0.79%) | 21.74 | 21.60 - 22.08 | 0.6224 times | Fri 13 March 2026 | 21.47 (-0.42%) | 21.65 | 21.26 - 21.85 | 0.5885 times | Thu 12 March 2026 | 21.56 (-1.33%) | 21.51 | 21.35 - 21.96 | 0.9758 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 20.28 and 21.49
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.30 (2.7%) | 21.34 | 20.47 - 21.68 | 2.0136 times | Fri 20 March 2026 | 20.74 (-3.4%) | 21.74 | 20.39 - 22.15 | 1.4354 times | Fri 13 March 2026 | 21.47 (-6.24%) | 22.76 | 21.26 - 22.76 | 1.5787 times | Fri 06 March 2026 | 22.90 (-3.82%) | 23.41 | 22.29 - 23.58 | 1.0174 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 0.9517 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.5708 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.1319 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 0.8013 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 0.7483 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 0.7509 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.4762 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 19.25 and 22.44
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.30 (-10.54%) | 23.41 | 20.39 - 23.58 | 1.3071 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6928 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6694 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.127 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0405 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0074 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0697 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0196 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9675 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0991 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.3002 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 17.21 and 24.49
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 23.12 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.30 (-8.82%) | 23.50 | 20.39 - 27.67 | 0.1734 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.9197 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.4182 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.9206 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4881 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.7078 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3722 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.98 |
| 35 day DMA | 23.65 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.19 | 21.11 |
| 12 day EMA | 21.54 | 21.58 | 21.62 |
| 20 day EMA | 22.13 | 22.22 | 22.31 |
| 35 day EMA | 23.1 | 23.21 | 23.32 |
| 50 day EMA | 24.23 | 24.35 | 24.47 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.02 | 20.97 |
| 12 day SMA | 21.33 | 21.38 | 21.46 |
| 20 day SMA | 21.98 | 22.11 | 22.26 |
| 35 day SMA | 23.65 | 23.81 | 23.97 |
| 50 day SMA | 24.41 | 24.51 | 24.62 |
| 100 day SMA | 24.13 | 24.14 | 24.14 |
| 150 day SMA | 23.43 | 23.44 | 23.44 |
| 200 day SMA | 22.86 | 22.85 | 22.85 |


