HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 27.37 and 30.24
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 28.023333333333 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 30.89 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.28 (9.53%) | 26.46 | 26.46 - 29.33 | 3.3403 times | Mon 03 August 2026 | 25.82 (4.79%) | 25.08 | 24.91 - 25.83 | 0.7679 times | Fri 31 July 2026 | 24.64 (-1.56%) | 25.06 | 24.51 - 25.06 | 0.3874 times | Thu 30 July 2026 | 25.03 (-3.55%) | 25.96 | 24.93 - 26.03 | 0.8048 times | Wed 29 July 2026 | 25.95 (-0.76%) | 26.13 | 25.58 - 26.18 | 0.5638 times | Tue 28 July 2026 | 26.15 (3.69%) | 25.25 | 25.25 - 26.25 | 1.1006 times | Mon 27 July 2026 | 25.22 (1.24%) | 25.13 | 25.08 - 25.48 | 0.858 times | Fri 24 July 2026 | 24.91 (0.81%) | 24.75 | 24.21 - 25.31 | 0.6177 times | Thu 23 July 2026 | 24.71 (-2.56%) | 25.04 | 24.12 - 25.48 | 1.0213 times | Wed 22 July 2026 | 25.36 (-0.74%) | 25.63 | 24.67 - 25.64 | 0.5384 times | Tue 21 July 2026 | 25.55 (0.39%) | 25.40 | 25.28 - 25.58 | 0.4205 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 26.6 and 31.02
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.28 (14.77%) | 25.08 | 24.91 - 29.33 | 1.1215 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 1.0141 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.9157 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 1.1531 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.5531 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.6691 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 1.8518 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.0137 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.8966 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.8114 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.7485 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 26.6 and 31.02
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 27.506666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.28 (14.77%) | 25.08 | 24.91 - 29.33 | 0.2813 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.9842 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.2423 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0619 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0464 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5762 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7294 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.735 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2008 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1425 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0233 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24.19 and 33.42
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 25.903333333333 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.28 (21.06%) | 23.50 | 20.10 - 29.33 | 0.4467 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8875 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.371 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8774 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4013 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6492 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.367 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haverty Furniture HVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Haverty Furniture HVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 120 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 25.39 | 25.17 |
| 12 day EMA | 25.8 | 25.35 | 25.27 |
| 20 day EMA | 25.52 | 25.23 | 25.17 |
| 35 day EMA | 24.97 | 24.77 | 24.71 |
| 50 day EMA | 24.46 | 24.3 | 24.24 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.52 | 25.4 |
| 12 day SMA | 25.59 | 25.37 | 25.4 |
| 20 day SMA | 25.48 | 25.32 | 25.28 |
| 35 day SMA | 25.2 | 25.07 | 25.01 |
| 50 day SMA | 24.57 | 24.45 | 24.37 |
| 100 day SMA | 23.14 | 23.08 | 23.04 |
| 150 day SMA | 23.84 | 23.81 | 23.79 |
| 200 day SMA | 23.54 | 23.5 | 23.48 |


