HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 23.06 and 23.74
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.196666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.88 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.31 (1.52%) | 23.29 | 22.80 - 23.48 | 0.8619 times | Tue 03 March 2026 | 22.96 (-0.91%) | 22.67 | 22.46 - 23.21 | 0.9923 times | Mon 02 March 2026 | 23.17 (-2.69%) | 23.41 | 22.97 - 23.58 | 1.0817 times | Fri 27 February 2026 | 23.81 (-0.42%) | 23.61 | 23.33 - 23.97 | 0.6694 times | Thu 26 February 2026 | 23.91 (-1.65%) | 24.33 | 23.84 - 24.72 | 0.9054 times | Wed 25 February 2026 | 24.31 (-3.99%) | 25.13 | 23.93 - 25.20 | 1.4605 times | Tue 24 February 2026 | 25.32 (0.08%) | 25.44 | 24.98 - 27.36 | 1.4729 times | Mon 23 February 2026 | 25.30 (-3.36%) | 26.11 | 24.97 - 26.18 | 0.8135 times | Fri 20 February 2026 | 26.18 (0.93%) | 25.82 | 25.49 - 26.63 | 1.0047 times | Thu 19 February 2026 | 25.94 (0.27%) | 25.60 | 25.48 - 26.05 | 0.7377 times | Wed 18 February 2026 | 25.87 (-1.41%) | 26.07 | 25.70 - 26.52 | 0.575 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 22.33 and 23.45
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.31 (-2.1%) | 23.41 | 22.46 - 23.58 | 0.7938 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 1.4388 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.8629 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.1994 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 1.2115 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 1.1312 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 1.1352 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.7199 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.33 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 1.1772 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.6638 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22.33 and 23.45
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.31 (-2.1%) | 23.41 | 22.46 - 23.58 | 0.1289 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7867 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7601 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2797 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1815 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.144 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.2147 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.1578 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 1.0986 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.248 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.4765 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 20.28 and 25.49
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.31 (-0.21%) | 23.50 | 22.46 - 27.67 | 0.097 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.93 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.434 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.9309 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.5048 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.727 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3764 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.37 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.67 | 24.02 |
| 12 day EMA | 24.37 | 24.56 | 24.85 |
| 20 day EMA | 24.84 | 25 | 25.22 |
| 35 day EMA | 25.07 | 25.17 | 25.3 |
| 50 day EMA | 25.13 | 25.2 | 25.29 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.63 | 24.1 |
| 12 day SMA | 24.69 | 24.91 | 25.16 |
| 20 day SMA | 25.42 | 25.61 | 25.78 |
| 35 day SMA | 25.74 | 25.83 | 25.92 |
| 50 day SMA | 25.37 | 25.39 | 25.43 |
| 100 day SMA | 23.95 | 23.93 | 23.92 |
| 150 day SMA | 23.43 | 23.42 | 23.41 |
| 200 day SMA | 22.78 | 22.77 | 22.75 |


