Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 27.61 and 28.27
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 27.73 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.39 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.89 (1.42%) | 27.49 | 27.32 - 27.98 | 0.9215 times | Fri 02 October 2026 | 27.50 (0.29%) | 27.88 | 27.40 - 27.97 | 0.8827 times | Thu 01 October 2026 | 27.42 (-0.9%) | 27.67 | 27.01 - 27.81 | 1.1162 times | Wed 30 September 2026 | 27.67 (0.62%) | 27.62 | 27.38 - 27.86 | 0.8645 times | Tue 29 September 2026 | 27.50 (-1.19%) | 27.74 | 27.46 - 27.99 | 0.8946 times | Mon 28 September 2026 | 27.83 (-0.43%) | 27.88 | 27.56 - 28.05 | 0.8787 times | Fri 25 September 2026 | 27.95 (0.76%) | 27.72 | 27.48 - 28.08 | 0.7339 times | Thu 24 September 2026 | 27.74 (0.87%) | 27.75 | 27.39 - 27.90 | 1.0268 times | Wed 23 September 2026 | 27.50 (-2.72%) | 27.98 | 27.48 - 28.27 | 0.9603 times | Tue 22 September 2026 | 28.27 (2.17%) | 28.18 | 28.09 - 28.81 | 1.721 times | Mon 21 September 2026 | 27.67 (1.43%) | 27.44 | 27.33 - 28.12 | 1.0458 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 27.61 and 28.27
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.89 (1.42%) | 27.49 | 27.32 - 27.98 | 0.1866 times | Fri 02 October 2026 | 27.50 (-1.61%) | 27.88 | 27.01 - 28.05 | 0.9388 times | Fri 25 September 2026 | 27.95 (2.46%) | 27.44 | 27.33 - 28.81 | 1.1111 times | Fri 18 September 2026 | 27.28 (-1.16%) | 27.45 | 26.98 - 27.96 | 1.0521 times | Fri 11 September 2026 | 27.60 (-3.36%) | 28.34 | 26.99 - 28.34 | 0.6341 times | Fri 04 September 2026 | 28.56 (4.39%) | 27.67 | 26.59 - 28.63 | 1.2662 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.57 | 26.70 - 27.92 | 0.9851 times | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.8187 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.3045 times | Fri 07 August 2026 | 29.09 (18.06%) | 25.08 | 24.91 - 29.66 | 1.7028 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 0.773 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 27.45 and 28.42
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.89 (0.8%) | 27.67 | 27.01 - 27.98 | 0.1824 times | Wed 30 September 2026 | 27.67 (1.47%) | 27.06 | 26.59 - 28.81 | 1.3013 times | Mon 31 August 2026 | 27.27 (10.67%) | 25.08 | 24.91 - 29.83 | 1.6009 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.9228 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1648 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.9957 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9812 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4779 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6839 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6891 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1259 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24 and 33.73
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.89 (19.39%) | 23.50 | 20.10 - 29.83 | 0.607 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8658 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3374 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.856 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.367 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6088 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.358 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.58 |
| 100 day DMA | 25.75 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.56 | 27.59 |
| 12 day EMA | 27.65 | 27.61 | 27.63 |
| 20 day EMA | 27.62 | 27.59 | 27.6 |
| 35 day EMA | 27.49 | 27.47 | 27.47 |
| 50 day EMA | 27.39 | 27.37 | 27.36 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.58 | 27.67 |
| 12 day SMA | 27.69 | 27.63 | 27.61 |
| 20 day SMA | 27.61 | 27.65 | 27.65 |
| 35 day SMA | 27.64 | 27.67 | 27.71 |
| 50 day SMA | 27.58 | 27.52 | 27.46 |
| 100 day SMA | 25.75 | 25.68 | 25.61 |
| 150 day SMA | 24.48 | 24.45 | 24.43 |
| 200 day SMA | 24.72 | 24.71 | 24.69 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
