ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 21 and 21.6

Intraday Target 120.71
Intraday Target 221.01
Intraday Target 321.313333333333
Intraday Target 421.61
Intraday Target 521.91

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 27 March 2026 21.30 (-0.28%) 21.30 21.02 - 21.62 0.9043 times
Thu 26 March 2026 21.36 (0.56%) 20.92 20.92 - 21.51 0.6958 times
Wed 25 March 2026 21.24 (2.66%) 20.94 20.47 - 21.35 1.8291 times
Tue 24 March 2026 20.69 (-1.76%) 20.76 20.49 - 21.20 1.1836 times
Mon 23 March 2026 21.06 (1.54%) 21.34 21.06 - 21.68 0.8818 times
Fri 20 March 2026 20.74 (-1.85%) 21.12 20.55 - 21.47 0.8513 times
Thu 19 March 2026 21.13 (-3.65%) 21.21 20.39 - 21.43 1.3298 times
Tue 17 March 2026 21.93 (1.34%) 21.79 21.48 - 22.15 1.1133 times
Mon 16 March 2026 21.64 (0.79%) 21.74 21.60 - 22.08 0.6224 times
Fri 13 March 2026 21.47 (-0.42%) 21.65 21.26 - 21.85 0.5885 times
Thu 12 March 2026 21.56 (-1.33%) 21.51 21.35 - 21.96 0.9758 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 20.28 and 21.49

Weekly Target 119.94
Weekly Target 220.62
Weekly Target 321.15
Weekly Target 421.83
Weekly Target 522.36

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 2.0136 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.4354 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.5787 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 1.0174 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.9517 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.5708 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1319 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.8013 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.7483 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 0.7509 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.4762 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 19.25 and 22.44

Monthly Target 118.57
Monthly Target 219.93
Monthly Target 321.756666666667
Monthly Target 423.12
Monthly Target 524.95

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 27 March 2026 21.30 (-10.54%) 23.41 20.39 - 23.58 1.3071 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6928 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6694 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.127 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0405 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0074 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0697 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0196 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9675 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.0991 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.3002 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 17.21 and 24.49

Yearly Target 115.84
Yearly Target 218.57
Yearly Target 323.12
Yearly Target 425.85
Yearly Target 530.4

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 27 March 2026 21.30 (-8.82%) 23.50 20.39 - 27.67 0.1734 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.9197 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.4182 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.9206 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.4881 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.7078 times
Thu 31 December 2020 27.67 (0%) 22.65 22.07 - 31.57 0.3722 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.33
20 day DMA 21.98
35 day DMA 23.65
50 day DMA 24.41
100 day DMA 24.13
150 day DMA 23.43
200 day DMA 22.86

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.1921.11
12 day EMA21.5421.5821.62
20 day EMA22.1322.2222.31
35 day EMA23.123.2123.32
50 day EMA24.2324.3524.47

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0220.97
12 day SMA21.3321.3821.46
20 day SMA21.9822.1122.26
35 day SMA23.6523.8123.97
50 day SMA24.4124.5124.62
100 day SMA24.1324.1424.14
150 day SMA23.4323.4423.44
200 day SMA22.8622.8522.85

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top