HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 21.14 and 21.73
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.263333333333 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.85 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.36 (0.56%) | 20.92 | 20.92 - 21.51 | 0.6908 times | Wed 25 March 2026 | 21.24 (2.66%) | 20.94 | 20.47 - 21.35 | 1.8161 times | Tue 24 March 2026 | 20.69 (-1.76%) | 20.76 | 20.49 - 21.20 | 1.1752 times | Mon 23 March 2026 | 21.06 (1.54%) | 21.34 | 21.06 - 21.68 | 0.8756 times | Fri 20 March 2026 | 20.74 (-1.85%) | 21.12 | 20.55 - 21.47 | 0.8453 times | Thu 19 March 2026 | 21.13 (-3.65%) | 21.21 | 20.39 - 21.43 | 1.3204 times | Tue 17 March 2026 | 21.93 (1.34%) | 21.79 | 21.48 - 22.15 | 1.1054 times | Mon 16 March 2026 | 21.64 (0.79%) | 21.74 | 21.60 - 22.08 | 0.618 times | Fri 13 March 2026 | 21.47 (-0.42%) | 21.65 | 21.26 - 21.85 | 0.5843 times | Thu 12 March 2026 | 21.56 (-1.33%) | 21.51 | 21.35 - 21.96 | 0.9688 times | Wed 11 March 2026 | 21.85 (-0.27%) | 21.91 | 21.46 - 22.27 | 0.9773 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 20.92 and 22.13
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.36 (2.99%) | 21.34 | 20.47 - 21.68 | 1.7398 times | Fri 20 March 2026 | 20.74 (-3.4%) | 21.74 | 20.39 - 22.15 | 1.4846 times | Fri 13 March 2026 | 21.47 (-6.24%) | 22.76 | 21.26 - 22.76 | 1.6328 times | Fri 06 March 2026 | 22.90 (-3.82%) | 23.41 | 22.29 - 23.58 | 1.0523 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 0.9843 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.5904 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.1364 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 0.8288 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 0.7739 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 0.7767 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.4925 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 19.28 and 22.47
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.36 (-10.29%) | 23.41 | 20.39 - 23.58 | 1.2444 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6978 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6742 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1351 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.048 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0147 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0774 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0269 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9744 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.107 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.3096 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 17.24 and 24.52
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.36 (-8.56%) | 23.50 | 20.39 - 27.67 | 0.1689 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.9203 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.4191 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.9212 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4891 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.709 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3725 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.11 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.11 | 21.05 |
| 12 day EMA | 21.58 | 21.62 | 21.69 |
| 20 day EMA | 22.22 | 22.31 | 22.42 |
| 35 day EMA | 23.17 | 23.28 | 23.4 |
| 50 day EMA | 24.26 | 24.38 | 24.51 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.97 | 21.11 |
| 12 day SMA | 21.38 | 21.46 | 21.6 |
| 20 day SMA | 22.11 | 22.26 | 22.46 |
| 35 day SMA | 23.81 | 23.97 | 24.12 |
| 50 day SMA | 24.51 | 24.62 | 24.72 |
| 100 day SMA | 24.14 | 24.14 | 24.13 |
| 150 day SMA | 23.44 | 23.44 | 23.45 |
| 200 day SMA | 22.85 | 22.85 | 22.84 |


