Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 25.6 and 26.27
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.73 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.4 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.88 (0.98%) | 25.68 | 25.32 - 25.99 | 0.6802 times | Thu 08 January 2026 | 25.63 (4.57%) | 24.27 | 24.27 - 25.87 | 1.011 times | Wed 07 January 2026 | 24.51 (-0.53%) | 24.78 | 24.17 - 24.78 | 0.653 times | Tue 06 January 2026 | 24.64 (1.19%) | 24.14 | 23.83 - 24.80 | 1.1499 times | Mon 05 January 2026 | 24.35 (3.27%) | 23.46 | 23.46 - 24.83 | 1.5266 times | Fri 02 January 2026 | 23.58 (0.94%) | 23.50 | 23.22 - 23.87 | 1.3547 times | Wed 31 December 2025 | 23.36 (-1.52%) | 23.63 | 23.26 - 23.66 | 0.4812 times | Mon 29 December 2025 | 23.72 (0%) | 24.08 | 23.59 - 24.10 | 0.9953 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.9953 times | Fri 26 December 2025 | 24.10 (1.52%) | 23.64 | 23.60 - 24.21 | 1.1528 times | Wed 24 December 2025 | 23.74 (0.04%) | 23.67 | 23.60 - 23.87 | 0.7132 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.67 and 27.2
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 0.7952 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.4484 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.1576 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 0.7185 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 1.6371 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.3099 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.2656 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.8088 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.4421 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.4167 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.2466 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 24.55 and 27.32
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.88 (10.79%) | 23.50 | 23.22 - 25.99 | 0.2114 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1145 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.029 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9962 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0578 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0083 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9567 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0869 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.2858 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.2533 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.6451 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24.55 and 27.32
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.88 (10.79%) | 23.50 | 23.22 - 25.99 | 0.0142 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.9411 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.4512 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.942 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.5228 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.7477 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3809 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.84
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.72 | 24.26 |
| 12 day EMA | 24.59 | 24.36 | 24.13 |
| 20 day EMA | 24.34 | 24.18 | 24.03 |
| 35 day EMA | 23.86 | 23.74 | 23.63 |
| 50 day EMA | 23.44 | 23.34 | 23.25 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.54 | 24.09 |
| 12 day SMA | 24.25 | 24.09 | 23.97 |
| 20 day SMA | 24.41 | 24.34 | 24.24 |
| 35 day SMA | 24.1 | 24 | 23.91 |
| 50 day SMA | 23.54 | 23.44 | 23.34 |
| 100 day SMA | 22.82 | 22.79 | 22.76 |
| 150 day SMA | 22.21 | 22.18 | 22.15 |
| 200 day SMA | 21.49 | 21.47 | 21.45 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
