HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HVT.A
- HVT.A Experts view
- Tomorrow's Movement HVT.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 20.95 and 21.05
Intraday Target 1 | 20.87 |
Intraday Target 2 | 20.93 |
Intraday Target 3 | 20.966666666667 |
Intraday Target 4 | 21.03 |
Intraday Target 5 | 21.07 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 21.00 (-1.87%) | 20.90 | 20.90 - 21.00 | 0.3238 times |
Mon 24 March 2025 | 21.40 (-6.96%) | 23.00 | 21.40 - 23.00 | 2.4288 times |
Fri 21 March 2025 | 23.00 (6.38%) | 21.82 | 21.15 - 23.00 | 2.2668 times |
Wed 12 March 2025 | 21.62 (0.32%) | 22.09 | 21.62 - 22.09 | 1.4573 times |
Thu 06 March 2025 | 21.55 (0.75%) | 22.00 | 21.50 - 22.00 | 1.0128 times |
Wed 05 March 2025 | 21.39 (-4.04%) | 21.76 | 21.39 - 21.95 | 1.3771 times |
Thu 27 February 2025 | 22.29 (-5.15%) | 22.00 | 21.93 - 22.29 | 0.3238 times |
Tue 25 February 2025 | 23.50 (9.92%) | 23.51 | 23.50 - 23.51 | 0.1619 times |
Fri 21 February 2025 | 21.38 (-1.79%) | 21.38 | 21.38 - 21.38 | 0.3238 times |
Thu 13 February 2025 | 21.77 (-1.98%) | 21.77 | 21.77 - 21.77 | 0.3238 times |
Tue 11 February 2025 | 22.21 (6.88%) | 22.21 | 22.21 - 22.21 | 0.2429 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT.A are 19.9 and 22
Weekly Target 1 | 19.53 |
Weekly Target 2 | 20.27 |
Weekly Target 3 | 21.633333333333 |
Weekly Target 4 | 22.37 |
Weekly Target 5 | 23.73 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 21.00 (-8.7%) | 23.00 | 20.90 - 23.00 | 1.8444 times |
Fri 21 March 2025 | 23.00 (6.73%) | 22.09 | 21.15 - 23.00 | 2.4954 times |
Thu 06 March 2025 | 21.55 (-3.32%) | 21.76 | 21.39 - 22.00 | 1.6014 times |
Thu 27 February 2025 | 22.29 (4.26%) | 23.51 | 21.93 - 23.51 | 0.3255 times |
Fri 21 February 2025 | 21.38 (2.89%) | 22.21 | 21.38 - 22.21 | 0.5967 times |
Fri 07 February 2025 | 20.78 (-6.1%) | 21.86 | 20.78 - 23.29 | 1.1913 times |
Fri 27 December 2024 | 22.13 (2.93%) | 21.94 | 21.92 - 22.13 | 0.2251 times |
Fri 20 December 2024 | 21.50 (-6.85%) | 21.50 | 21.50 - 21.52 | 0.6352 times |
Fri 13 December 2024 | 23.08 (3.64%) | 24.41 | 23.08 - 24.41 | 0.217 times |
Fri 15 November 2024 | 22.27 (-0.09%) | 22.26 | 22.25 - 22.46 | 0.868 times |
Fri 08 November 2024 | 22.29 (-0.58%) | 23.01 | 22.29 - 23.01 | 0.1627 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT.A are 19.9 and 22
Monthly Target 1 | 19.53 |
Monthly Target 2 | 20.27 |
Monthly Target 3 | 21.633333333333 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 23.73 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 21.00 (-5.79%) | 21.76 | 20.90 - 23.00 | 2.9152 times |
Thu 27 February 2025 | 22.29 (-4.29%) | 21.36 | 20.78 - 23.51 | 0.905 times |
Thu 30 January 2025 | 23.29 (4.49%) | 23.29 | 23.29 - 23.29 | 0.0266 times |
Tue 31 December 2024 | 22.29 (-8.68%) | 23.08 | 21.50 - 23.08 | 0.5808 times |
Mon 25 November 2024 | 24.41 (8.88%) | 23.01 | 22.25 - 24.41 | 0.559 times |
Thu 31 October 2024 | 22.42 (-16.81%) | 26.46 | 22.42 - 27.41 | 0.5856 times |
Fri 27 September 2024 | 26.95 (2.24%) | 25.53 | 25.39 - 27.45 | 2.0229 times |
Tue 27 August 2024 | 26.36 (-3.87%) | 28.38 | 26.35 - 28.69 | 1.1179 times |
Mon 29 July 2024 | 27.42 (7.11%) | 24.09 | 23.30 - 27.42 | 0.5417 times |
Fri 21 June 2024 | 25.60 (-8.73%) | 26.79 | 25.11 - 27.40 | 0.7453 times |
Fri 31 May 2024 | 28.05 (-13.56%) | 28.00 | 27.00 - 29.53 | 0.3194 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT.A are 19.53 and 22.26
Yearly Target 1 | 19.03 |
Yearly Target 2 | 20.02 |
Yearly Target 3 | 21.763333333333 |
Yearly Target 4 | 22.75 |
Yearly Target 5 | 24.49 |
Yearly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 21.00 (-5.79%) | 23.29 | 20.78 - 23.51 | 0.4 times |
Tue 31 December 2024 | 22.29 (-37.35%) | 35.62 | 21.50 - 36.00 | 0.7977 times |
Wed 20 December 2023 | 35.58 (15.86%) | 30.50 | 26.10 - 40.00 | 0.7398 times |
Tue 27 December 2022 | 30.71 (1.25%) | 30.73 | 24.55 - 33.32 | 0.881 times |
Tue 28 December 2021 | 30.33 (4.59%) | 29.00 | 27.73 - 51.91 | 2.4534 times |
Tue 29 December 2020 | 29.00 (0%) | 22.80 | 22.44 - 31.69 | 0.728 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT.A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08
Tomorrow's movement Prediction of Haverty Furniture HVT.A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT.A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and HavertyFurniture HVT.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT.A stock. Volume based technical analysis of HavertyFurniture HVT.A stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
DMA period | DMA value |
5 day DMA | 21.71 |
12 day DMA | 21.82 |
20 day DMA | 22.14 |
35 day DMA | 23.52 |
50 day DMA | 24.26 |
100 day DMA | 28.07 |
150 day DMA | 29.46 |
200 day DMA | 28.83 |
EMA (exponential moving average) of Haverty Furniture HVT.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.62 | 21.93 | 22.19 |
12 day EMA | 21.94 | 22.11 | 22.24 |
20 day EMA | 22.39 | 22.54 | 22.66 |
35 day EMA | 23.33 | 23.47 | 23.59 |
50 day EMA | 24.39 | 24.53 | 24.66 |
SMA (simple moving average) of Haverty Furniture HVT.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.71 | 21.79 | 21.97 |
12 day SMA | 21.82 | 22.02 | 22.09 |
20 day SMA | 22.14 | 22.21 | 22.25 |
35 day SMA | 23.52 | 23.67 | 23.81 |
50 day SMA | 24.26 | 24.38 | 24.54 |
100 day SMA | 28.07 | 28.13 | 28.18 |
150 day SMA | 29.46 | 29.52 | 29.55 |
200 day SMA | 28.83 | 28.86 | 28.89 |