HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 20.95 and 21.05

Intraday Target 120.87
Intraday Target 220.93
Intraday Target 320.966666666667
Intraday Target 421.03
Intraday Target 521.07

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 26 March 2025 21.00 (-1.87%) 20.90 20.90 - 21.00 0.3238 times
Mon 24 March 2025 21.40 (-6.96%) 23.00 21.40 - 23.00 2.4288 times
Fri 21 March 2025 23.00 (6.38%) 21.82 21.15 - 23.00 2.2668 times
Wed 12 March 2025 21.62 (0.32%) 22.09 21.62 - 22.09 1.4573 times
Thu 06 March 2025 21.55 (0.75%) 22.00 21.50 - 22.00 1.0128 times
Wed 05 March 2025 21.39 (-4.04%) 21.76 21.39 - 21.95 1.3771 times
Thu 27 February 2025 22.29 (-5.15%) 22.00 21.93 - 22.29 0.3238 times
Tue 25 February 2025 23.50 (9.92%) 23.51 23.50 - 23.51 0.1619 times
Fri 21 February 2025 21.38 (-1.79%) 21.38 21.38 - 21.38 0.3238 times
Thu 13 February 2025 21.77 (-1.98%) 21.77 21.77 - 21.77 0.3238 times
Tue 11 February 2025 22.21 (6.88%) 22.21 22.21 - 22.21 0.2429 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT.A are 19.9 and 22

Weekly Target 119.53
Weekly Target 220.27
Weekly Target 321.633333333333
Weekly Target 422.37
Weekly Target 523.73

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 26 March 2025 21.00 (-8.7%) 23.00 20.90 - 23.00 1.8444 times
Fri 21 March 2025 23.00 (6.73%) 22.09 21.15 - 23.00 2.4954 times
Thu 06 March 2025 21.55 (-3.32%) 21.76 21.39 - 22.00 1.6014 times
Thu 27 February 2025 22.29 (4.26%) 23.51 21.93 - 23.51 0.3255 times
Fri 21 February 2025 21.38 (2.89%) 22.21 21.38 - 22.21 0.5967 times
Fri 07 February 2025 20.78 (-6.1%) 21.86 20.78 - 23.29 1.1913 times
Fri 27 December 2024 22.13 (2.93%) 21.94 21.92 - 22.13 0.2251 times
Fri 20 December 2024 21.50 (-6.85%) 21.50 21.50 - 21.52 0.6352 times
Fri 13 December 2024 23.08 (3.64%) 24.41 23.08 - 24.41 0.217 times
Fri 15 November 2024 22.27 (-0.09%) 22.26 22.25 - 22.46 0.868 times
Fri 08 November 2024 22.29 (-0.58%) 23.01 22.29 - 23.01 0.1627 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT.A are 19.9 and 22

Monthly Target 119.53
Monthly Target 220.27
Monthly Target 321.633333333333
Monthly Target 422.37
Monthly Target 523.73

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 26 March 2025 21.00 (-5.79%) 21.76 20.90 - 23.00 2.9152 times
Thu 27 February 2025 22.29 (-4.29%) 21.36 20.78 - 23.51 0.905 times
Thu 30 January 2025 23.29 (4.49%) 23.29 23.29 - 23.29 0.0266 times
Tue 31 December 2024 22.29 (-8.68%) 23.08 21.50 - 23.08 0.5808 times
Mon 25 November 2024 24.41 (8.88%) 23.01 22.25 - 24.41 0.559 times
Thu 31 October 2024 22.42 (-16.81%) 26.46 22.42 - 27.41 0.5856 times
Fri 27 September 2024 26.95 (2.24%) 25.53 25.39 - 27.45 2.0229 times
Tue 27 August 2024 26.36 (-3.87%) 28.38 26.35 - 28.69 1.1179 times
Mon 29 July 2024 27.42 (7.11%) 24.09 23.30 - 27.42 0.5417 times
Fri 21 June 2024 25.60 (-8.73%) 26.79 25.11 - 27.40 0.7453 times
Fri 31 May 2024 28.05 (-13.56%) 28.00 27.00 - 29.53 0.3194 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT.A are 19.53 and 22.26

Yearly Target 119.03
Yearly Target 220.02
Yearly Target 321.763333333333
Yearly Target 422.75
Yearly Target 524.49

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 26 March 2025 21.00 (-5.79%) 23.29 20.78 - 23.51 0.4 times
Tue 31 December 2024 22.29 (-37.35%) 35.62 21.50 - 36.00 0.7977 times
Wed 20 December 2023 35.58 (15.86%) 30.50 26.10 - 40.00 0.7398 times
Tue 27 December 2022 30.71 (1.25%) 30.73 24.55 - 33.32 0.881 times
Tue 28 December 2021 30.33 (4.59%) 29.00 27.73 - 51.91 2.4534 times
Tue 29 December 2020 29.00 (0%) 22.80 22.44 - 31.69 0.728 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT.A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08

Tomorrow's movement Prediction of Haverty Furniture HVT.A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT.A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and HavertyFurniture HVT.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT.A stock. Volume based technical analysis of HavertyFurniture HVT.A stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT.A

DMA (daily moving average) of Haverty Furniture HVT.A

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.82
20 day DMA 22.14
35 day DMA 23.52
50 day DMA 24.26
100 day DMA 28.07
150 day DMA 29.46
200 day DMA 28.83

EMA (exponential moving average) of Haverty Furniture HVT.A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.9322.19
12 day EMA21.9422.1122.24
20 day EMA22.3922.5422.66
35 day EMA23.3323.4723.59
50 day EMA24.3924.5324.66

SMA (simple moving average) of Haverty Furniture HVT.A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7921.97
12 day SMA21.8222.0222.09
20 day SMA22.1422.2122.25
35 day SMA23.5223.6723.81
50 day SMA24.2624.3824.54
100 day SMA28.0728.1328.18
150 day SMA29.4629.5229.55
200 day SMA28.8328.8628.89

Videos related to: HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top