ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HVT.A Historical charts - Haverty Furniture Companies, Inc.

Historical charts for Stock HVT.A - Share Haverty Furniture Companies, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.52
  • 12Day Average: 22.35
  • 20Day Average: 22.2
  • 50Day Average: 20.92
  • 100Day Average: 23.77
  • 150Day Average: 26.36

HVT.A Indicators & signals

Indicator MACD (12,26,9)

22.43, 21.89, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 53.15, 32.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HVT.A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 24.84 24.84 to 24.84 8.47% 3.57 times
11 Tue Nov 2025 22.90 22.90 to 22.90 0.62% 0.71 times
05 Wed Nov 2025 22.76 22.76 to 22.76 4.4% 1.43 times
04 Tue Nov 2025 21.80 21.80 to 21.80 7.5% 0.71 times
09 Thu Oct 2025 20.28 20.28 to 20.28 -3.2% 0.71 times
07 Tue Oct 2025 20.95 20.95 to 20.95 -0.19% 0.71 times
02 Thu Oct 2025 20.99 20.99 to 20.99 -3.45% 0.71 times
26 Fri Sep 2025 21.74 21.74 to 21.74 -9.98% 1.43 times
24 Wed Sep 2025 24.15 24.15 to 24.15 9.72% 1.43 times
15 Mon Sep 2025 22.01 22.01 to 22.01 -6.46% 0.71 times
05 Fri Sep 2025 23.53 23.53 to 23.53 5.52% 1.43 times
14 Thu Aug 2025 22.30 21.97 to 23.40 -2.62% 43.57 times

Technical analysis forecast of HVT.A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HVT.A HVT.A at this time. Stock is rising and might rise more.

It appears as if HVT.A HVT.A gave a large move recently.

Stock of HVT.A (HVT.A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HVT.A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.6, for a target of 23.2 or 22.06

Tomorrow's movement Prediction of HVT.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HVT.A Historical charts - Share Haverty Furniture Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HVT.A Historical charts - Share Haverty Furniture Companies, Inc.

 

Back to top