HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HVT.A
- HVT.A Experts view
- Tomorrow's Movement HVT.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 25.08 and 25.08
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.08 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.08 (-4.06%) | 25.08 | 25.08 - 25.08 | 0.6818 times | Fri 19 December 2025 | 26.14 (5.23%) | 25.15 | 25.11 - 26.14 | 6.1364 times | Wed 10 December 2025 | 24.84 (8.47%) | 24.84 | 24.84 - 24.84 | 1.1364 times | Tue 11 November 2025 | 22.90 (0.62%) | 22.90 | 22.90 - 22.90 | 0.2273 times | Wed 05 November 2025 | 22.76 (4.4%) | 22.76 | 22.76 - 22.76 | 0.4545 times | Tue 04 November 2025 | 21.80 (7.5%) | 21.80 | 21.80 - 21.80 | 0.2273 times | Thu 09 October 2025 | 20.28 (-3.2%) | 20.28 | 20.28 - 20.28 | 0.2273 times | Tue 07 October 2025 | 20.95 (-0.19%) | 20.95 | 20.95 - 20.95 | 0.2273 times | Thu 02 October 2025 | 20.99 (-3.45%) | 20.99 | 20.99 - 20.99 | 0.2273 times | Fri 26 September 2025 | 21.74 (-9.98%) | 21.74 | 21.74 - 21.74 | 0.4545 times | Wed 24 September 2025 | 24.15 (9.72%) | 24.15 | 24.15 - 24.15 | 0.4545 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT.A are 25.08 and 25.08
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.08 (-4.06%) | 25.08 | 25.08 - 25.08 | 0.1441 times | Fri 19 December 2025 | 26.14 (14.85%) | 22.90 | 22.90 - 26.14 | 1.5856 times | Wed 05 November 2025 | 22.76 (12.23%) | 21.80 | 21.80 - 22.76 | 0.1441 times | Thu 09 October 2025 | 20.28 (-3.38%) | 20.95 | 20.28 - 20.95 | 0.0961 times | Thu 02 October 2025 | 20.99 (-3.45%) | 20.99 | 20.99 - 20.99 | 0.048 times | Fri 26 September 2025 | 21.74 (-7.61%) | 22.01 | 21.74 - 24.15 | 0.2402 times | Fri 05 September 2025 | 23.53 (4.58%) | 22.59 | 21.97 - 23.53 | 5.0932 times | Fri 08 August 2025 | 22.50 (7.86%) | 21.18 | 21.18 - 23.50 | 2.1142 times | Fri 18 July 2025 | 20.86 (-7.78%) | 20.76 | 20.74 - 20.86 | 0.198 times | Fri 11 July 2025 | 22.62 (16.12%) | 21.99 | 21.99 - 23.00 | 0.3363 times | Fri 13 June 2025 | 19.48 (4.12%) | 20.57 | 19.48 - 20.71 | 0.1922 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT.A are 24.96 and 26.26
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.08 (9.52%) | 24.84 | 24.84 - 26.14 | 0.9366 times | Tue 11 November 2025 | 22.90 (12.92%) | 21.80 | 21.80 - 22.90 | 0.107 times | Thu 09 October 2025 | 20.28 (-6.72%) | 20.99 | 20.28 - 20.99 | 0.0803 times | Fri 26 September 2025 | 21.74 (-2.51%) | 23.53 | 21.74 - 24.15 | 0.1873 times | Thu 14 August 2025 | 22.30 (5.29%) | 21.61 | 21.28 - 23.50 | 3.9335 times | Tue 22 July 2025 | 21.18 (8.73%) | 21.99 | 20.74 - 23.00 | 0.3243 times | Fri 13 June 2025 | 19.48 (-5.94%) | 19.48 | 19.48 - 19.48 | 0.0268 times | Tue 13 May 2025 | 20.71 (14.67%) | 20.00 | 18.61 - 20.71 | 0.3479 times | Mon 28 April 2025 | 18.06 (-8.46%) | 19.90 | 16.94 - 19.92 | 0.3765 times | Mon 31 March 2025 | 19.73 (-11.48%) | 21.76 | 19.73 - 23.00 | 3.6799 times | Thu 27 February 2025 | 22.29 (-4.29%) | 21.36 | 20.78 - 23.51 | 0.9098 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT.A are 21.01 and 30.21
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 28.5 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.08 (12.52%) | 23.29 | 16.94 - 26.14 | 1.0084 times | Tue 31 December 2024 | 22.29 (-37.35%) | 35.62 | 21.50 - 36.00 | 0.711 times | Wed 20 December 2023 | 35.58 (15.86%) | 30.50 | 26.10 - 40.00 | 0.6595 times | Tue 27 December 2022 | 30.71 (1.25%) | 30.73 | 24.55 - 33.32 | 0.7853 times | Tue 28 December 2021 | 30.33 (4.59%) | 29.00 | 27.73 - 51.91 | 2.1869 times | Tue 29 December 2020 | 29.00 (0%) | 22.80 | 22.44 - 31.69 | 0.6489 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT.A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT.A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HavertyFurniture HVT.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT.A stock. Volume based technical analysis of HavertyFurniture HVT.A stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.6 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.09 |
| 100 day DMA | 23.59 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Haverty Furniture HVT.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.11 | 23.09 |
| 12 day EMA | 23.32 | 23 | 22.43 |
| 20 day EMA | 22.72 | 22.47 | 22.08 |
| 35 day EMA | 22.07 | 21.89 | 21.64 |
| 50 day EMA | 21.51 | 21.36 | 21.16 |
SMA (simple moving average) of Haverty Furniture HVT.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 23.69 | 22.52 |
| 12 day SMA | 22.8 | 22.67 | 22.35 |
| 20 day SMA | 22.6 | 22.38 | 22.2 |
| 35 day SMA | 21.23 | 21.01 | 20.76 |
| 50 day SMA | 21.09 | 21.03 | 20.92 |
| 100 day SMA | 23.59 | 23.68 | 23.77 |
| 150 day SMA | 26.27 | 26.32 | 26.36 |
| 200 day SMA | 27.63 | 27.64 | 27.63 |


