ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 24.84 and 24.84

Intraday Target 124.84
Intraday Target 224.84
Intraday Target 324.84
Intraday Target 424.84
Intraday Target 524.84

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 10 December 2025 24.84 (8.47%) 24.84 24.84 - 24.84 2.9412 times
Tue 11 November 2025 22.90 (0.62%) 22.90 22.90 - 22.90 0.5882 times
Wed 05 November 2025 22.76 (4.4%) 22.76 22.76 - 22.76 1.1765 times
Tue 04 November 2025 21.80 (7.5%) 21.80 21.80 - 21.80 0.5882 times
Thu 09 October 2025 20.28 (-3.2%) 20.28 20.28 - 20.28 0.5882 times
Tue 07 October 2025 20.95 (-0.19%) 20.95 20.95 - 20.95 0.5882 times
Thu 02 October 2025 20.99 (-3.45%) 20.99 20.99 - 20.99 0.5882 times
Fri 26 September 2025 21.74 (-9.98%) 21.74 21.74 - 21.74 1.1765 times
Wed 24 September 2025 24.15 (9.72%) 24.15 24.15 - 24.15 1.1765 times
Mon 15 September 2025 22.01 (-6.46%) 22.01 22.01 - 22.01 0.5882 times
Fri 05 September 2025 23.53 (5.52%) 23.53 23.53 - 23.53 1.1765 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT.A are 23.87 and 25.81

Weekly Target 122.25
Weekly Target 223.55
Weekly Target 324.193333333333
Weekly Target 425.49
Weekly Target 526.13

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 10 December 2025 24.84 (9.14%) 22.90 22.90 - 24.84 0.3295 times
Wed 05 November 2025 22.76 (12.23%) 21.80 21.80 - 22.76 0.1647 times
Thu 09 October 2025 20.28 (-3.38%) 20.95 20.28 - 20.95 0.1098 times
Thu 02 October 2025 20.99 (-3.45%) 20.99 20.99 - 20.99 0.0549 times
Fri 26 September 2025 21.74 (-7.61%) 22.01 21.74 - 24.15 0.2745 times
Fri 05 September 2025 23.53 (4.58%) 22.59 21.97 - 23.53 5.8203 times
Fri 08 August 2025 22.50 (7.86%) 21.18 21.18 - 23.50 2.416 times
Fri 18 July 2025 20.86 (-7.78%) 20.76 20.74 - 20.86 0.2262 times
Fri 11 July 2025 22.62 (16.12%) 21.99 21.99 - 23.00 0.3844 times
Fri 13 June 2025 19.48 (4.12%) 20.57 19.48 - 20.71 0.2196 times
Wed 07 May 2025 18.71 (-6.45%) 19.82 18.61 - 19.82 0.3295 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT.A are 24.84 and 24.84

Monthly Target 124.84
Monthly Target 224.84
Monthly Target 324.84
Monthly Target 424.84
Monthly Target 524.84

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 10 December 2025 24.84 (8.47%) 24.84 24.84 - 24.84 0.1455 times
Tue 11 November 2025 22.90 (12.92%) 21.80 21.80 - 22.90 0.1164 times
Thu 09 October 2025 20.28 (-6.72%) 20.99 20.28 - 20.99 0.0873 times
Fri 26 September 2025 21.74 (-2.51%) 23.53 21.74 - 24.15 0.2037 times
Thu 14 August 2025 22.30 (5.29%) 21.61 21.28 - 23.50 4.2769 times
Tue 22 July 2025 21.18 (8.73%) 21.99 20.74 - 23.00 0.3526 times
Fri 13 June 2025 19.48 (-5.94%) 19.48 19.48 - 19.48 0.0291 times
Tue 13 May 2025 20.71 (14.67%) 20.00 18.61 - 20.71 0.3782 times
Mon 28 April 2025 18.06 (-8.46%) 19.90 16.94 - 19.92 0.4094 times
Mon 31 March 2025 19.73 (-11.48%) 21.76 19.73 - 23.00 4.001 times
Thu 27 February 2025 22.29 (-4.29%) 21.36 20.78 - 23.51 0.9892 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT.A are 20.89 and 28.79

Yearly Target 114.31
Yearly Target 219.57
Yearly Target 322.206666666667
Yearly Target 427.47
Yearly Target 530.11

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 10 December 2025 24.84 (11.44%) 23.29 16.94 - 24.84 0.9461 times
Tue 31 December 2024 22.29 (-37.35%) 35.62 21.50 - 36.00 0.7199 times
Wed 20 December 2023 35.58 (15.86%) 30.50 26.10 - 40.00 0.6677 times
Tue 27 December 2022 30.71 (1.25%) 30.73 24.55 - 33.32 0.7951 times
Tue 28 December 2021 30.33 (4.59%) 29.00 27.73 - 51.91 2.2142 times
Tue 29 December 2020 29.00 (0%) 22.80 22.44 - 31.69 0.657 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT.A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and HavertyFurniture HVT.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT.A stock. Volume based technical analysis of HavertyFurniture HVT.A stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT.A

DMA (daily moving average) of Haverty Furniture HVT.A

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.35
20 day DMA 22.2
35 day DMA 20.76
50 day DMA 20.92
100 day DMA 23.77
150 day DMA 26.36
200 day DMA 27.63

EMA (exponential moving average) of Haverty Furniture HVT.A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.2121.87
12 day EMA22.4321.9921.83
20 day EMA22.0621.7721.65
35 day EMA21.6921.521.42
50 day EMA21.2121.0620.98

SMA (simple moving average) of Haverty Furniture HVT.A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5221.7421.36
12 day SMA22.3522.1922.17
20 day SMA22.222.1122.07
35 day SMA20.7620.5720.48
50 day SMA20.9220.8920.88
100 day SMA23.7723.8824
150 day SMA26.3626.426.46
200 day SMA27.6327.6427.65

Videos related to: HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top