ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 25.63 and 26.66

Intraday Target 124.77
Intraday Target 225.45
Intraday Target 325.796666666667
Intraday Target 426.48
Intraday Target 526.83

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 19 December 2025 26.14 (5.23%) 25.15 25.11 - 26.14 6.2791 times
Wed 10 December 2025 24.84 (8.47%) 24.84 24.84 - 24.84 1.1628 times
Tue 11 November 2025 22.90 (0.62%) 22.90 22.90 - 22.90 0.2326 times
Wed 05 November 2025 22.76 (4.4%) 22.76 22.76 - 22.76 0.4651 times
Tue 04 November 2025 21.80 (7.5%) 21.80 21.80 - 21.80 0.2326 times
Thu 09 October 2025 20.28 (-3.2%) 20.28 20.28 - 20.28 0.2326 times
Tue 07 October 2025 20.95 (-0.19%) 20.95 20.95 - 20.95 0.2326 times
Thu 02 October 2025 20.99 (-3.45%) 20.99 20.99 - 20.99 0.2326 times
Fri 26 September 2025 21.74 (-9.98%) 21.74 21.74 - 21.74 0.4651 times
Wed 24 September 2025 24.15 (9.72%) 24.15 24.15 - 24.15 0.4651 times
Mon 15 September 2025 22.01 (-6.46%) 22.01 22.01 - 22.01 0.2326 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT.A are 24.52 and 27.76

Weekly Target 121.82
Weekly Target 223.98
Weekly Target 325.06
Weekly Target 427.22
Weekly Target 528.3

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 19 December 2025 26.14 (14.85%) 22.90 22.90 - 26.14 1.578 times
Wed 05 November 2025 22.76 (12.23%) 21.80 21.80 - 22.76 0.1435 times
Thu 09 October 2025 20.28 (-3.38%) 20.95 20.28 - 20.95 0.0956 times
Thu 02 October 2025 20.99 (-3.45%) 20.99 20.99 - 20.99 0.0478 times
Fri 26 September 2025 21.74 (-7.61%) 22.01 21.74 - 24.15 0.2391 times
Fri 05 September 2025 23.53 (4.58%) 22.59 21.97 - 23.53 5.0689 times
Fri 08 August 2025 22.50 (7.86%) 21.18 21.18 - 23.50 2.1041 times
Fri 18 July 2025 20.86 (-7.78%) 20.76 20.74 - 20.86 0.197 times
Fri 11 July 2025 22.62 (16.12%) 21.99 21.99 - 23.00 0.3347 times
Fri 13 June 2025 19.48 (4.12%) 20.57 19.48 - 20.71 0.1913 times
Wed 07 May 2025 18.71 (-6.45%) 19.82 18.61 - 19.82 0.2869 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT.A are 25.49 and 26.79

Monthly Target 124.41
Monthly Target 225.27
Monthly Target 325.706666666667
Monthly Target 426.57
Monthly Target 527.01

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 19 December 2025 26.14 (14.15%) 24.84 24.84 - 26.14 0.8632 times
Tue 11 November 2025 22.90 (12.92%) 21.80 21.80 - 22.90 0.1079 times
Thu 09 October 2025 20.28 (-6.72%) 20.99 20.28 - 20.99 0.0809 times
Fri 26 September 2025 21.74 (-2.51%) 23.53 21.74 - 24.15 0.1888 times
Thu 14 August 2025 22.30 (5.29%) 21.61 21.28 - 23.50 3.9654 times
Tue 22 July 2025 21.18 (8.73%) 21.99 20.74 - 23.00 0.3269 times
Fri 13 June 2025 19.48 (-5.94%) 19.48 19.48 - 19.48 0.027 times
Tue 13 May 2025 20.71 (14.67%) 20.00 18.61 - 20.71 0.3507 times
Mon 28 April 2025 18.06 (-8.46%) 19.90 16.94 - 19.92 0.3795 times
Mon 31 March 2025 19.73 (-11.48%) 21.76 19.73 - 23.00 3.7096 times
Thu 27 February 2025 22.29 (-4.29%) 21.36 20.78 - 23.51 0.9172 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT.A are 21.54 and 30.74

Yearly Target 113.87
Yearly Target 220.01
Yearly Target 323.073333333333
Yearly Target 429.21
Yearly Target 532.27

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 19 December 2025 26.14 (17.27%) 23.29 16.94 - 26.14 1.0023 times
Tue 31 December 2024 22.29 (-37.35%) 35.62 21.50 - 36.00 0.7119 times
Wed 20 December 2023 35.58 (15.86%) 30.50 26.10 - 40.00 0.6603 times
Tue 27 December 2022 30.71 (1.25%) 30.73 24.55 - 33.32 0.7863 times
Tue 28 December 2021 30.33 (4.59%) 29.00 27.73 - 51.91 2.1896 times
Tue 29 December 2020 29.00 (0%) 22.80 22.44 - 31.69 0.6497 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haverty Furniture HVT.A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Haverty Furniture HVT.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 105 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT.A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and HavertyFurniture HVT.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT.A stock. Volume based technical analysis of HavertyFurniture HVT.A stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT.A

DMA (daily moving average) of Haverty Furniture HVT.A

DMA period DMA value
5 day DMA 23.69
12 day DMA 22.67
20 day DMA 22.38
35 day DMA 21.01
50 day DMA 21.03
100 day DMA 23.68
150 day DMA 26.32
200 day DMA 27.64

EMA (exponential moving average) of Haverty Furniture HVT.A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.0922.21
12 day EMA2322.4321.99
20 day EMA22.4622.0721.78
35 day EMA21.9121.6621.47
50 day EMA21.421.2121.06

SMA (simple moving average) of Haverty Furniture HVT.A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6922.5221.74
12 day SMA22.6722.3522.19
20 day SMA22.3822.222.11
35 day SMA21.0120.7620.57
50 day SMA21.0320.9220.89
100 day SMA23.6823.7723.88
150 day SMA26.3226.3626.4
200 day SMA27.6427.6327.64

Videos related to: HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top