HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HVT.A
- HVT.A Experts view
- Tomorrow's Movement HVT.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 24.84 and 24.84
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.84 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.84 (8.47%) | 24.84 | 24.84 - 24.84 | 2.9412 times | Tue 11 November 2025 | 22.90 (0.62%) | 22.90 | 22.90 - 22.90 | 0.5882 times | Wed 05 November 2025 | 22.76 (4.4%) | 22.76 | 22.76 - 22.76 | 1.1765 times | Tue 04 November 2025 | 21.80 (7.5%) | 21.80 | 21.80 - 21.80 | 0.5882 times | Thu 09 October 2025 | 20.28 (-3.2%) | 20.28 | 20.28 - 20.28 | 0.5882 times | Tue 07 October 2025 | 20.95 (-0.19%) | 20.95 | 20.95 - 20.95 | 0.5882 times | Thu 02 October 2025 | 20.99 (-3.45%) | 20.99 | 20.99 - 20.99 | 0.5882 times | Fri 26 September 2025 | 21.74 (-9.98%) | 21.74 | 21.74 - 21.74 | 1.1765 times | Wed 24 September 2025 | 24.15 (9.72%) | 24.15 | 24.15 - 24.15 | 1.1765 times | Mon 15 September 2025 | 22.01 (-6.46%) | 22.01 | 22.01 - 22.01 | 0.5882 times | Fri 05 September 2025 | 23.53 (5.52%) | 23.53 | 23.53 - 23.53 | 1.1765 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT.A are 23.87 and 25.81
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.84 (9.14%) | 22.90 | 22.90 - 24.84 | 0.3295 times | Wed 05 November 2025 | 22.76 (12.23%) | 21.80 | 21.80 - 22.76 | 0.1647 times | Thu 09 October 2025 | 20.28 (-3.38%) | 20.95 | 20.28 - 20.95 | 0.1098 times | Thu 02 October 2025 | 20.99 (-3.45%) | 20.99 | 20.99 - 20.99 | 0.0549 times | Fri 26 September 2025 | 21.74 (-7.61%) | 22.01 | 21.74 - 24.15 | 0.2745 times | Fri 05 September 2025 | 23.53 (4.58%) | 22.59 | 21.97 - 23.53 | 5.8203 times | Fri 08 August 2025 | 22.50 (7.86%) | 21.18 | 21.18 - 23.50 | 2.416 times | Fri 18 July 2025 | 20.86 (-7.78%) | 20.76 | 20.74 - 20.86 | 0.2262 times | Fri 11 July 2025 | 22.62 (16.12%) | 21.99 | 21.99 - 23.00 | 0.3844 times | Fri 13 June 2025 | 19.48 (4.12%) | 20.57 | 19.48 - 20.71 | 0.2196 times | Wed 07 May 2025 | 18.71 (-6.45%) | 19.82 | 18.61 - 19.82 | 0.3295 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT.A are 24.84 and 24.84
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.84 (8.47%) | 24.84 | 24.84 - 24.84 | 0.1455 times | Tue 11 November 2025 | 22.90 (12.92%) | 21.80 | 21.80 - 22.90 | 0.1164 times | Thu 09 October 2025 | 20.28 (-6.72%) | 20.99 | 20.28 - 20.99 | 0.0873 times | Fri 26 September 2025 | 21.74 (-2.51%) | 23.53 | 21.74 - 24.15 | 0.2037 times | Thu 14 August 2025 | 22.30 (5.29%) | 21.61 | 21.28 - 23.50 | 4.2769 times | Tue 22 July 2025 | 21.18 (8.73%) | 21.99 | 20.74 - 23.00 | 0.3526 times | Fri 13 June 2025 | 19.48 (-5.94%) | 19.48 | 19.48 - 19.48 | 0.0291 times | Tue 13 May 2025 | 20.71 (14.67%) | 20.00 | 18.61 - 20.71 | 0.3782 times | Mon 28 April 2025 | 18.06 (-8.46%) | 19.90 | 16.94 - 19.92 | 0.4094 times | Mon 31 March 2025 | 19.73 (-11.48%) | 21.76 | 19.73 - 23.00 | 4.001 times | Thu 27 February 2025 | 22.29 (-4.29%) | 21.36 | 20.78 - 23.51 | 0.9892 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT.A are 20.89 and 28.79
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 22.206666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.84 (11.44%) | 23.29 | 16.94 - 24.84 | 0.9461 times | Tue 31 December 2024 | 22.29 (-37.35%) | 35.62 | 21.50 - 36.00 | 0.7199 times | Wed 20 December 2023 | 35.58 (15.86%) | 30.50 | 26.10 - 40.00 | 0.6677 times | Tue 27 December 2022 | 30.71 (1.25%) | 30.73 | 24.55 - 33.32 | 0.7951 times | Tue 28 December 2021 | 30.33 (4.59%) | 29.00 | 27.73 - 51.91 | 2.2142 times | Tue 29 December 2020 | 29.00 (0%) | 22.80 | 22.44 - 31.69 | 0.657 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT.A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT.A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and HavertyFurniture HVT.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT.A stock. Volume based technical analysis of HavertyFurniture HVT.A stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.2 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.92 |
| 100 day DMA | 23.77 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Haverty Furniture HVT.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.21 | 21.87 |
| 12 day EMA | 22.43 | 21.99 | 21.83 |
| 20 day EMA | 22.06 | 21.77 | 21.65 |
| 35 day EMA | 21.69 | 21.5 | 21.42 |
| 50 day EMA | 21.21 | 21.06 | 20.98 |
SMA (simple moving average) of Haverty Furniture HVT.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 21.74 | 21.36 |
| 12 day SMA | 22.35 | 22.19 | 22.17 |
| 20 day SMA | 22.2 | 22.11 | 22.07 |
| 35 day SMA | 20.76 | 20.57 | 20.48 |
| 50 day SMA | 20.92 | 20.89 | 20.88 |
| 100 day SMA | 23.77 | 23.88 | 24 |
| 150 day SMA | 26.36 | 26.4 | 26.46 |
| 200 day SMA | 27.63 | 27.64 | 27.65 |


