ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 25.08 and 25.08

Intraday Target 125.08
Intraday Target 225.08
Intraday Target 325.08
Intraday Target 425.08
Intraday Target 525.08

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 22 December 2025 25.08 (-4.06%) 25.08 25.08 - 25.08 0.6818 times
Fri 19 December 2025 26.14 (5.23%) 25.15 25.11 - 26.14 6.1364 times
Wed 10 December 2025 24.84 (8.47%) 24.84 24.84 - 24.84 1.1364 times
Tue 11 November 2025 22.90 (0.62%) 22.90 22.90 - 22.90 0.2273 times
Wed 05 November 2025 22.76 (4.4%) 22.76 22.76 - 22.76 0.4545 times
Tue 04 November 2025 21.80 (7.5%) 21.80 21.80 - 21.80 0.2273 times
Thu 09 October 2025 20.28 (-3.2%) 20.28 20.28 - 20.28 0.2273 times
Tue 07 October 2025 20.95 (-0.19%) 20.95 20.95 - 20.95 0.2273 times
Thu 02 October 2025 20.99 (-3.45%) 20.99 20.99 - 20.99 0.2273 times
Fri 26 September 2025 21.74 (-9.98%) 21.74 21.74 - 21.74 0.4545 times
Wed 24 September 2025 24.15 (9.72%) 24.15 24.15 - 24.15 0.4545 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT.A are 25.08 and 25.08

Weekly Target 125.08
Weekly Target 225.08
Weekly Target 325.08
Weekly Target 425.08
Weekly Target 525.08

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 22 December 2025 25.08 (-4.06%) 25.08 25.08 - 25.08 0.1441 times
Fri 19 December 2025 26.14 (14.85%) 22.90 22.90 - 26.14 1.5856 times
Wed 05 November 2025 22.76 (12.23%) 21.80 21.80 - 22.76 0.1441 times
Thu 09 October 2025 20.28 (-3.38%) 20.95 20.28 - 20.95 0.0961 times
Thu 02 October 2025 20.99 (-3.45%) 20.99 20.99 - 20.99 0.048 times
Fri 26 September 2025 21.74 (-7.61%) 22.01 21.74 - 24.15 0.2402 times
Fri 05 September 2025 23.53 (4.58%) 22.59 21.97 - 23.53 5.0932 times
Fri 08 August 2025 22.50 (7.86%) 21.18 21.18 - 23.50 2.1142 times
Fri 18 July 2025 20.86 (-7.78%) 20.76 20.74 - 20.86 0.198 times
Fri 11 July 2025 22.62 (16.12%) 21.99 21.99 - 23.00 0.3363 times
Fri 13 June 2025 19.48 (4.12%) 20.57 19.48 - 20.71 0.1922 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT.A are 24.96 and 26.26

Monthly Target 124.05
Monthly Target 224.57
Monthly Target 325.353333333333
Monthly Target 425.87
Monthly Target 526.65

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 22 December 2025 25.08 (9.52%) 24.84 24.84 - 26.14 0.9366 times
Tue 11 November 2025 22.90 (12.92%) 21.80 21.80 - 22.90 0.107 times
Thu 09 October 2025 20.28 (-6.72%) 20.99 20.28 - 20.99 0.0803 times
Fri 26 September 2025 21.74 (-2.51%) 23.53 21.74 - 24.15 0.1873 times
Thu 14 August 2025 22.30 (5.29%) 21.61 21.28 - 23.50 3.9335 times
Tue 22 July 2025 21.18 (8.73%) 21.99 20.74 - 23.00 0.3243 times
Fri 13 June 2025 19.48 (-5.94%) 19.48 19.48 - 19.48 0.0268 times
Tue 13 May 2025 20.71 (14.67%) 20.00 18.61 - 20.71 0.3479 times
Mon 28 April 2025 18.06 (-8.46%) 19.90 16.94 - 19.92 0.3765 times
Mon 31 March 2025 19.73 (-11.48%) 21.76 19.73 - 23.00 3.6799 times
Thu 27 February 2025 22.29 (-4.29%) 21.36 20.78 - 23.51 0.9098 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT.A are 21.01 and 30.21

Yearly Target 113.52
Yearly Target 219.3
Yearly Target 322.72
Yearly Target 428.5
Yearly Target 531.92

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 22 December 2025 25.08 (12.52%) 23.29 16.94 - 26.14 1.0084 times
Tue 31 December 2024 22.29 (-37.35%) 35.62 21.50 - 36.00 0.711 times
Wed 20 December 2023 35.58 (15.86%) 30.50 26.10 - 40.00 0.6595 times
Tue 27 December 2022 30.71 (1.25%) 30.73 24.55 - 33.32 0.7853 times
Tue 28 December 2021 30.33 (4.59%) 29.00 27.73 - 51.91 2.1869 times
Tue 29 December 2020 29.00 (0%) 22.80 22.44 - 31.69 0.6489 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT.A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT.A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HavertyFurniture HVT.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT.A stock. Volume based technical analysis of HavertyFurniture HVT.A stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT.A

DMA (daily moving average) of Haverty Furniture HVT.A

DMA period DMA value
5 day DMA 24.34
12 day DMA 22.8
20 day DMA 22.6
35 day DMA 21.23
50 day DMA 21.09
100 day DMA 23.59
150 day DMA 26.27
200 day DMA 27.63

EMA (exponential moving average) of Haverty Furniture HVT.A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.1123.09
12 day EMA23.322322.43
20 day EMA22.7222.4722.08
35 day EMA22.0721.8921.64
50 day EMA21.5121.3621.16

SMA (simple moving average) of Haverty Furniture HVT.A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3423.6922.52
12 day SMA22.822.6722.35
20 day SMA22.622.3822.2
35 day SMA21.2321.0120.76
50 day SMA21.0921.0320.92
100 day SMA23.5923.6823.77
150 day SMA26.2726.3226.36
200 day SMA27.6327.6427.63

Videos related to: HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top