ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 128.64 and 133.59

Intraday Target 1124.77
Intraday Target 2127.56
Intraday Target 3129.72
Intraday Target 4132.51
Intraday Target 5134.67

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 02 April 2026 130.35 (1.65%) 126.93 126.93 - 131.88 1.237 times
Wed 01 April 2026 128.23 (0.58%) 127.68 124.22 - 129.86 0.7728 times
Tue 31 March 2026 127.49 (1.13%) 127.80 125.71 - 128.43 1.0423 times
Mon 30 March 2026 126.07 (2.8%) 123.00 122.51 - 126.83 1.6504 times
Fri 27 March 2026 122.64 (0.68%) 121.48 119.51 - 124.63 0.6988 times
Thu 26 March 2026 121.81 (1.2%) 119.40 119.40 - 123.06 1.1486 times
Wed 25 March 2026 120.36 (-3.6%) 126.25 117.16 - 126.39 1.515 times
Tue 24 March 2026 124.85 (-3.43%) 127.72 124.18 - 128.81 0.8267 times
Mon 23 March 2026 129.29 (-0.41%) 132.27 128.87 - 135.00 0.805 times
Fri 20 March 2026 129.82 (1.96%) 127.39 126.01 - 131.46 0.3033 times
Thu 19 March 2026 127.32 (0.35%) 125.18 125.11 - 128.23 0.1821 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 126.43 and 135.8

Weekly Target 1118.88
Weekly Target 2124.61
Weekly Target 3128.24666666667
Weekly Target 4133.98
Weekly Target 5137.62

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 0.7839 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 0.8325 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.3243 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.677 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.0861 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.7146 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.815 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.3448 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.2408 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.181 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.4706 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 127.29 and 134.95

Monthly Target 1121.16
Monthly Target 2125.75
Monthly Target 3128.81666666667
Monthly Target 4133.41
Monthly Target 5136.48

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 02 April 2026 130.35 (2.24%) 127.68 124.22 - 131.88 0.1289 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2957 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.4218 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8058 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7222 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7047 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1333 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7893 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1206 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8778 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9245 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 87.91 and 158.57

Yearly Target 173.76
Yearly Target 2102.05
Yearly Target 3144.41666666667
Yearly Target 4172.71
Yearly Target 5215.08

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 02 April 2026 130.35 (-24.61%) 172.91 116.12 - 186.78 0.6701 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.6293 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0653 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1976 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.2072 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9998 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2307 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.82

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.59 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 126.96
12 day DMA 126.26
20 day DMA 130.68
35 day DMA 131.76
50 day DMA 142.54
100 day DMA 157.7
150 day DMA 154.39
200 day DMA 149.26

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.71126.39125.47
12 day EMA127.85127.39127.24
20 day EMA130.27130.26130.47
35 day EMA137.34137.75138.31
50 day EMA144.32144.89145.57

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96125.25123.67
12 day SMA126.26125.96125.87
20 day SMA130.68131.58132.39
35 day SMA131.76132.2132.94
50 day SMA142.54143.5144.61
100 day SMA157.7158.08158.44
150 day SMA154.39154.44154.5
200 day SMA149.26149.3149.33

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top