ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 122.3 and 132.4

Intraday Target 1120.13
Intraday Target 2124.47
Intraday Target 3130.23333333333
Intraday Target 4134.57
Intraday Target 5140.33

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 12 March 2026 128.80 (-4.56%) 132.72 125.90 - 136.00 0.8227 times
Wed 11 March 2026 134.96 (-5.26%) 135.30 132.01 - 136.46 0.5415 times
Mon 09 March 2026 142.46 (-1.64%) 142.72 138.93 - 143.40 1.0384 times
Fri 06 March 2026 144.83 (-0.31%) 143.78 140.04 - 145.24 0.6657 times
Thu 05 March 2026 145.28 (-2%) 148.06 145.12 - 150.01 0.6587 times
Wed 04 March 2026 148.25 (-0.14%) 147.66 145.03 - 149.38 0.966 times
Tue 03 March 2026 148.46 (2.78%) 142.00 142.00 - 150.19 1.1795 times
Mon 02 March 2026 144.45 (2.16%) 139.15 139.15 - 149.11 1.2318 times
Fri 27 February 2026 141.40 (-1.32%) 140.55 136.45 - 142.27 1.1106 times
Thu 26 February 2026 143.29 (7.49%) 134.81 134.16 - 143.84 1.785 times
Wed 25 February 2026 133.31 (5.5%) 128.71 116.12 - 133.61 2.6606 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 118.6 and 136.1

Weekly Target 1115.2
Weekly Target 2122
Weekly Target 3132.7
Weekly Target 4139.5
Weekly Target 5150.2

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 12 March 2026 128.80 (-11.07%) 142.72 125.90 - 143.40 0.5924 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.1593 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.8303 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.87 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.368 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.392 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.2607 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.5023 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.3972 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 0.6279 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 0.6094 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 115.21 and 139.5

Monthly Target 1110.67
Monthly Target 2119.74
Monthly Target 3134.96333333333
Monthly Target 4144.03
Monthly Target 5159.25

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 12 March 2026 128.80 (-8.91%) 139.15 125.90 - 150.19 0.623 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.3904 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7954 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7128 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6955 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1187 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7791 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1061 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8664 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9125 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.2579 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 87.13 and 157.79

Yearly Target 173.24
Yearly Target 2101.02
Yearly Target 3143.9
Yearly Target 4171.68
Yearly Target 5214.56

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 12 March 2026 128.80 (-25.51%) 172.91 116.12 - 186.78 0.5651 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.6563 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0829 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.2175 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.2272 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 1.0164 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2345 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.82 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 139.27
12 day DMA 140.15
20 day DMA 135.57
35 day DMA 148.04
50 day DMA 157.47
100 day DMA 162.16
150 day DMA 155.2
200 day DMA 150.41

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.91140.97143.97
12 day EMA139.27141.17142.3
20 day EMA141.57142.91143.75
35 day EMA148.58149.74150.61
50 day EMA157.39158.56159.52

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.27143.16145.86
12 day SMA140.15140.02139.73
20 day SMA135.57135.69136.23
35 day SMA148.04149.4150.65
50 day SMA157.47158.48159.39
100 day SMA162.16162.34162.5
150 day SMA155.2155.22155.18
200 day SMA150.41150.52150.59

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top