ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 98.58 and 106.39

Intraday Target 196.94
Intraday Target 2100.21
Intraday Target 3104.75333333333
Intraday Target 4108.02
Intraday Target 5112.56

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 13 May 2026 103.47 (-6.13%) 109.30 101.49 - 109.30 1.172 times
Tue 12 May 2026 110.23 (-4.92%) 116.94 109.89 - 117.63 1.1258 times
Mon 11 May 2026 115.94 (-3.36%) 118.44 113.88 - 119.48 0.9475 times
Fri 08 May 2026 119.97 (-3.85%) 124.78 117.45 - 124.78 0.7545 times
Thu 07 May 2026 124.78 (3.89%) 120.22 120.22 - 127.50 1.1724 times
Wed 06 May 2026 120.11 (-9.16%) 123.88 112.45 - 130.33 2.1491 times
Tue 05 May 2026 132.22 (0.09%) 131.29 129.00 - 133.70 0.7366 times
Mon 04 May 2026 132.10 (0.62%) 130.51 130.51 - 133.61 0.5872 times
Fri 01 May 2026 131.29 (0.47%) 132.04 129.98 - 133.50 0.6438 times
Thu 30 April 2026 130.67 (1.7%) 126.87 126.31 - 132.70 0.7112 times
Wed 29 April 2026 128.48 (-0.74%) 128.51 127.38 - 129.35 0.375 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 93.49 and 111.48

Weekly Target 190.16
Weekly Target 296.81
Weekly Target 3108.14666666667
Weekly Target 4114.8
Weekly Target 5126.14

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 13 May 2026 103.47 (-13.75%) 118.44 101.49 - 119.48 0.9069 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.509 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.7594 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 1.052 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.1512 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.938 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 1.103 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 1.1714 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.4563 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.9527 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.5283 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 86.38 and 118.59

Monthly Target 180.68
Monthly Target 292.07
Monthly Target 3112.88666666667
Monthly Target 4124.28
Monthly Target 5145.1

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 13 May 2026 103.47 (-20.82%) 132.04 101.49 - 133.70 0.6691 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.0806 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2219 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.1588 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7599 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.681 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6645 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0081 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7444 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0116 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8278 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 59.84 and 145.13

Yearly Target 145.29
Yearly Target 274.38
Yearly Target 3130.58
Yearly Target 4159.67
Yearly Target 5215.87

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 13 May 2026 103.47 (-40.16%) 172.91 101.49 - 186.78 0.8879 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5836 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0343 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1453 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1498 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9714 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2276 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 114.88
12 day DMA 123.23
20 day DMA 124.93
35 day DMA 125.71
50 day DMA 128.59
100 day DMA 146.55
150 day DMA 151.39
200 day DMA 147.93

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA113117.77121.54
12 day EMA119.66122.6124.85
20 day EMA122.7124.72126.24
35 day EMA125.82127.14128.14
50 day EMA127.61128.6129.35

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.88118.21122.6
12 day SMA123.23125.2126.55
20 day SMA124.93126.35127.26
35 day SMA125.71126.33126.87
50 day SMA128.59129.35130.01
100 day SMA146.55147.3148
150 day SMA151.39151.68151.93
200 day SMA147.93148.07148.17

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top