Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 150.91 and 155.59
| Intraday Target 1 | 149.83 |
| Intraday Target 2 | 151.98 |
| Intraday Target 3 | 154.50666666667 |
| Intraday Target 4 | 156.66 |
| Intraday Target 5 | 159.19 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.14 (-1.46%) | 154.51 | 152.35 - 157.03 | 0.8855 times | Mon 14 September 2026 | 156.43 (4.34%) | 156.97 | 153.07 - 157.48 | 1.2182 times | Fri 11 September 2026 | 149.93 (0.33%) | 150.89 | 147.38 - 151.48 | 0.7508 times | Thu 10 September 2026 | 149.43 (-0.16%) | 150.23 | 148.27 - 151.72 | 0.6915 times | Wed 09 September 2026 | 149.67 (1.37%) | 146.48 | 144.20 - 149.74 | 0.7669 times | Tue 08 September 2026 | 147.64 (-4.91%) | 153.28 | 146.60 - 153.28 | 1.134 times | Fri 04 September 2026 | 155.27 (-1.79%) | 155.53 | 151.97 - 158.19 | 1.4064 times | Thu 03 September 2026 | 158.10 (0.93%) | 158.43 | 156.11 - 161.00 | 0.9978 times | Wed 02 September 2026 | 156.64 (-0.52%) | 157.43 | 153.93 - 158.86 | 1.03 times | Tue 01 September 2026 | 157.46 (-1.52%) | 160.56 | 157.30 - 161.10 | 1.1189 times | Mon 31 August 2026 | 159.89 (0.03%) | 159.31 | 158.74 - 162.20 | 1.0752 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 150.68 and 155.81
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 154.65666666667 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.14 (2.81%) | 156.97 | 152.35 - 157.48 | 0.3083 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.49 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.825 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.8029 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.7869 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.6745 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.1711 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.92 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.9596 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 1.0618 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5815 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 140.72 and 157.62
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 145.19 |
| Monthly Target 3 | 153.14666666667 |
| Monthly Target 4 | 162.09 |
| Monthly Target 5 | 170.05 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.14 (-3.6%) | 160.56 | 144.20 - 161.10 | 0.369 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.9044 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5259 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3202 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0511 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8842 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9998 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7664 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6218 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5572 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5437 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 68.56 and 170.46
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 97.09 |
| Yearly Target 3 | 141.93333333333 |
| Yearly Target 4 | 198.99 |
| Yearly Target 5 | 243.83 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.14 (-10.86%) | 172.91 | 84.88 - 186.78 | 1.5509 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4118 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9221 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0211 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0251 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8661 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2029 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.61
Munafa value: 79 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.88 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 154.54 |
| 20 day DMA | 156.35 |
| 35 day DMA | 154.27 |
| 50 day DMA | 141.17 |
| 100 day DMA | 125.27 |
| 150 day DMA | 127.68 |
| 200 day DMA | 139.36 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 152.8 | 150.98 |
| 12 day EMA | 153.82 | 153.76 | 153.28 |
| 20 day EMA | 153.04 | 152.92 | 152.55 |
| 35 day EMA | 146.07 | 145.6 | 144.96 |
| 50 day EMA | 138.55 | 137.91 | 137.15 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 150.62 | 150.39 |
| 12 day SMA | 154.54 | 155.01 | 155.02 |
| 20 day SMA | 156.35 | 156.06 | 155.84 |
| 35 day SMA | 154.27 | 153.2 | 151.94 |
| 50 day SMA | 141.17 | 140.09 | 138.9 |
| 100 day SMA | 125.27 | 125 | 124.72 |
| 150 day SMA | 127.68 | 127.8 | 127.86 |
| 200 day SMA | 139.36 | 139.41 | 139.44 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
