HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 106.04 and 107.49

Daily Target 1104.88
Daily Target 2105.74
Daily Target 3106.32666666667
Daily Target 4107.19
Daily Target 5107.78

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 11 October 2024 106.61 (1.16%) 105.46 105.46 - 106.91 0.9765 times
Thu 10 October 2024 105.39 (-0.34%) 104.87 104.36 - 106.13 1.0261 times
Wed 09 October 2024 105.75 (-0.26%) 106.06 105.40 - 106.70 1.0981 times
Tue 08 October 2024 106.03 (0.36%) 106.22 105.56 - 106.55 0.8868 times
Mon 07 October 2024 105.65 (-1.13%) 106.56 105.12 - 106.75 0.8484 times
Fri 04 October 2024 106.86 (1.76%) 106.13 105.83 - 107.28 1.1606 times
Thu 03 October 2024 105.01 (-0.96%) 105.80 104.73 - 106.25 0.6627 times
Wed 02 October 2024 106.03 (-1.44%) 106.80 105.63 - 107.25 0.8836 times
Tue 01 October 2024 107.58 (-1.03%) 108.27 105.78 - 108.79 0.9605 times
Mon 30 September 2024 108.70 (0.64%) 107.74 107.50 - 109.15 1.4967 times
Fri 27 September 2024 108.01 (-0.08%) 108.75 107.85 - 110.31 1.0117 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 105.49 and 108.04

Weekly Target 1103.41
Weekly Target 2105.01
Weekly Target 3105.96
Weekly Target 4107.56
Weekly Target 5108.51

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 11 October 2024 106.61 (-0.23%) 106.56 104.36 - 106.91 0.9794 times
Fri 04 October 2024 106.86 (-1.06%) 107.74 104.73 - 109.15 1.0458 times
Fri 27 September 2024 108.01 (-2.3%) 110.55 107.82 - 110.59 0.9862 times
Fri 20 September 2024 110.55 (2.91%) 107.56 105.91 - 111.00 1.8501 times
Fri 13 September 2024 107.42 (1.75%) 104.51 102.58 - 108.00 1.2124 times
Mon 09 September 2024 105.57 (1.07%) 104.51 103.11 - 105.87 0.3819 times
Fri 06 September 2024 104.45 (-5.42%) 109.48 103.91 - 110.91 0.9048 times
Fri 30 August 2024 110.44 (0%) 108.54 108.38 - 110.88 0.3919 times
Fri 30 August 2024 110.44 (2.6%) 107.75 105.18 - 110.88 1.4005 times
Fri 23 August 2024 107.64 (2.75%) 104.92 104.54 - 108.53 0.847 times
Fri 16 August 2024 104.76 (1.16%) 103.64 102.50 - 106.68 1.3703 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 103.27 and 107.7

Monthly Target 1102.16
Monthly Target 2104.38
Monthly Target 3106.58666666667
Monthly Target 4108.81
Monthly Target 5111.02

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 11 October 2024 106.61 (-1.92%) 108.27 104.36 - 108.79 0.2033 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.6655 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 0.951 times
Wed 31 July 2024 110.01 (11.69%) 99.16 96.45 - 115.65 1.3835 times
Fri 28 June 2024 98.50 (11.54%) 89.00 88.38 - 99.27 1.5374 times
Fri 31 May 2024 88.31 (-5.29%) 90.06 84.26 - 92.64 1.2054 times
Tue 30 April 2024 93.24 (-3.5%) 96.38 90.02 - 96.88 1.0559 times
Thu 28 March 2024 96.62 (-1.54%) 98.13 93.61 - 100.36 1.13 times
Thu 29 February 2024 98.13 (-5.22%) 103.22 93.00 - 108.23 1.0654 times
Wed 31 January 2024 103.53 (0.71%) 101.20 98.97 - 107.32 0.8025 times
Fri 29 December 2023 102.80 (-1.32%) 103.95 95.61 - 108.82 1.1716 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 October 2024

Munafa value: 55 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.54 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 105.89
12 day DMA 106.64
20 day DMA 107.41
35 day DMA 107.28
50 day DMA 106.5
100 day DMA 103.34
150 day DMA 99.42
200 day DMA 100.2

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.1105.85106.08
12 day EMA106.53106.51106.71
20 day EMA106.81106.83106.98
35 day EMA106.87106.89106.98
50 day EMA106.72106.72106.77

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.89105.94105.86
12 day SMA106.64106.78107.09
20 day SMA107.41107.45107.47
35 day SMA107.28107.31107.38
50 day SMA106.5106.47106.53
100 day SMA103.34103.13102.92
150 day SMA99.4299.3699.31
200 day SMA100.2100.17100.15

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top