Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 179.67 and 184.4
| Intraday Target 1 | 175.96 |
| Intraday Target 2 | 178.65 |
| Intraday Target 3 | 180.69 |
| Intraday Target 4 | 183.38 |
| Intraday Target 5 | 185.42 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.34 (1.58%) | 178.18 | 178.00 - 182.73 | 1.9495 times | Thu 08 January 2026 | 178.52 (-0.38%) | 178.53 | 175.56 - 181.56 | 1.0243 times | Wed 07 January 2026 | 179.20 (0.67%) | 178.72 | 176.72 - 180.24 | 0.8358 times | Tue 06 January 2026 | 178.01 (-1.61%) | 180.92 | 177.98 - 181.51 | 1.1826 times | Mon 05 January 2026 | 180.92 (5.77%) | 170.89 | 170.89 - 182.68 | 1.2213 times | Fri 02 January 2026 | 171.05 (-1.08%) | 172.91 | 169.02 - 173.32 | 1.0145 times | Wed 31 December 2025 | 172.91 (-1.39%) | 175.35 | 172.57 - 175.97 | 0.8442 times | Tue 30 December 2025 | 175.35 (-2.22%) | 178.77 | 175.35 - 180.22 | 0.6353 times | Mon 29 December 2025 | 179.34 (-0.73%) | 180.70 | 178.93 - 181.68 | 0.9315 times | Fri 26 December 2025 | 180.66 (0.33%) | 179.13 | 178.89 - 180.98 | 0.3609 times | Wed 24 December 2025 | 180.06 (1.04%) | 179.37 | 179.37 - 181.14 | 0.4123 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 176.12 and 187.96
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 173.91 |
| Weekly Target 3 | 178.32 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 190.16 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.3053 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.7196 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.4982 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.3238 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.1637 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.8006 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5631 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.1017 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.1266 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.3974 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3825 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 175.18 and 188.89
| Monthly Target 1 | 163.99 |
| Monthly Target 2 | 172.66 |
| Monthly Target 3 | 177.69666666667 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 191.41 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.34 (4.88%) | 172.91 | 169.02 - 182.73 | 0.2803 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7924 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7732 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2436 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8661 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.2297 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9632 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 1.0145 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3984 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4386 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.2385 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 175.18 and 188.89
| Yearly Target 1 | 163.99 |
| Yearly Target 2 | 172.66 |
| Yearly Target 3 | 177.69666666667 |
| Yearly Target 4 | 186.37 |
| Yearly Target 5 | 191.41 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 181.34 (4.88%) | 172.91 | 169.02 - 182.73 | 0.0405 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.7914 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.1712 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.3167 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.3273 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.0993 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2536 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huron Consulting HURN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.37
Tomorrow's movement Prediction of Huron Consulting HURN looks bullish. It has broken an important resistance level of 181 with high volumes
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 176 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 177.96 |
| 20 day DMA | 178.35 |
| 35 day DMA | 173.3 |
| 50 day DMA | 170.83 |
| 100 day DMA | 157.54 |
| 150 day DMA | 149.76 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.15 | 178.06 | 177.83 |
| 12 day EMA | 178.07 | 177.47 | 177.28 |
| 20 day EMA | 176.75 | 176.27 | 176.03 |
| 35 day EMA | 173.76 | 173.31 | 173 |
| 50 day EMA | 170.25 | 169.8 | 169.44 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 177.54 | 176.42 |
| 12 day SMA | 177.96 | 177.77 | 177.94 |
| 20 day SMA | 178.35 | 177.99 | 177.7 |
| 35 day SMA | 173.3 | 172.72 | 172.21 |
| 50 day SMA | 170.83 | 170.26 | 169.76 |
| 100 day SMA | 157.54 | 157.08 | 156.64 |
| 150 day SMA | 149.76 | 149.52 | 149.3 |
| 200 day SMA | 148.36 | 148.17 | 147.98 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
