Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 154.49 and 157.8
| Intraday Target 1 | 153.8 |
| Intraday Target 2 | 155.18 |
| Intraday Target 3 | 157.10666666667 |
| Intraday Target 4 | 158.49 |
| Intraday Target 5 | 160.42 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.57 (-1.65%) | 157.51 | 155.72 - 159.03 | 0.6815 times | Tue 25 August 2026 | 159.20 (-2.08%) | 161.04 | 159.02 - 163.33 | 0.7526 times | Mon 24 August 2026 | 162.59 (0.59%) | 161.79 | 161.00 - 164.99 | 1.6032 times | Fri 21 August 2026 | 161.64 (-0.5%) | 162.45 | 160.02 - 165.37 | 1.1779 times | Thu 20 August 2026 | 162.45 (2.18%) | 158.98 | 158.98 - 162.93 | 1.1506 times | Wed 19 August 2026 | 158.98 (5.03%) | 152.28 | 152.28 - 159.74 | 0.9238 times | Tue 18 August 2026 | 151.37 (2.05%) | 151.54 | 150.26 - 154.65 | 0.9269 times | Mon 17 August 2026 | 148.33 (-2.33%) | 149.64 | 146.05 - 151.98 | 1.1434 times | Fri 14 August 2026 | 151.87 (-2.21%) | 156.56 | 151.67 - 157.00 | 0.5985 times | Thu 13 August 2026 | 155.31 (3.33%) | 151.94 | 149.69 - 155.51 | 1.0418 times | Wed 12 August 2026 | 150.31 (-1.6%) | 149.14 | 143.18 - 152.25 | 0.9459 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 151.51 and 160.78
| Weekly Target 1 | 149.82 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 159.09333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 168.36 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.57 (-3.14%) | 161.79 | 155.72 - 164.99 | 0.3886 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.6809 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.5837 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.0135 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.5269 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.8304 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.9188 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5032 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.0372 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.5168 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8609 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 149.88 and 172.07
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 144.71 |
| Monthly Target 3 | 155.04 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.57 (3.16%) | 155.57 | 143.18 - 165.37 | 0.7722 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5189 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3142 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0463 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8801 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9952 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7583 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6189 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5547 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5412 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8211 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 69.78 and 171.68
| Yearly Target 1 | 40.84 |
| Yearly Target 2 | 98.71 |
| Yearly Target 3 | 142.74333333333 |
| Yearly Target 4 | 200.61 |
| Yearly Target 5 | 244.64 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.57 (-9.45%) | 172.91 | 84.88 - 186.78 | 1.4865 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4285 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.933 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0331 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0372 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8763 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2053 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.39 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 160.49 |
| 12 day DMA | 155.95 |
| 20 day DMA | 154.68 |
| 35 day DMA | 138.15 |
| 50 day DMA | 126.03 |
| 100 day DMA | 121.82 |
| 150 day DMA | 129.08 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.56 | 159.56 | 159.74 |
| 12 day EMA | 155.79 | 155.65 | 155.01 |
| 20 day EMA | 150.68 | 150.06 | 149.1 |
| 35 day EMA | 140.1 | 139.13 | 137.95 |
| 50 day EMA | 128.01 | 126.84 | 125.52 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.49 | 160.97 | 159.41 |
| 12 day SMA | 155.95 | 155.57 | 154.97 |
| 20 day SMA | 154.68 | 155.37 | 153.47 |
| 35 day SMA | 138.15 | 136.62 | 135.1 |
| 50 day SMA | 126.03 | 125.04 | 124.04 |
| 100 day SMA | 121.82 | 121.56 | 121.25 |
| 150 day SMA | 129.08 | 129.26 | 129.43 |
| 200 day SMA | 139.97 | 140.01 | 140.04 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
