Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 146.73 and 151.34
| Intraday Target 1 | 145.75 |
| Intraday Target 2 | 147.71 |
| Intraday Target 3 | 150.35666666667 |
| Intraday Target 4 | 152.32 |
| Intraday Target 5 | 154.97 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 149.68 (-2.03%) | 153.00 | 148.39 - 153.00 | 0.4294 times | Tue 04 August 2026 | 152.78 (1.88%) | 146.93 | 146.93 - 153.44 | 0.748 times | Mon 03 August 2026 | 149.96 (-1.19%) | 155.57 | 148.73 - 157.11 | 0.881 times | Fri 31 July 2026 | 151.77 (-7.32%) | 161.40 | 150.32 - 163.00 | 1.6173 times | Thu 30 July 2026 | 163.76 (-3.88%) | 166.00 | 161.03 - 171.66 | 1.7744 times | Wed 29 July 2026 | 170.37 (40.37%) | 134.09 | 130.74 - 172.90 | 2.6867 times | Tue 28 July 2026 | 121.37 (4.17%) | 119.82 | 119.82 - 125.68 | 0.5286 times | Mon 27 July 2026 | 116.51 (3.75%) | 112.93 | 112.85 - 118.47 | 0.5067 times | Fri 24 July 2026 | 112.30 (2.85%) | 110.79 | 108.12 - 113.50 | 0.3875 times | Thu 23 July 2026 | 109.19 (-2.11%) | 110.93 | 108.17 - 111.51 | 0.4404 times | Wed 22 July 2026 | 111.54 (0.62%) | 111.77 | 109.87 - 112.09 | 0.3427 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 143.22 and 153.4
| Weekly Target 1 | 141.06 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 151.24 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 149.68 (-1.38%) | 155.57 | 146.93 - 157.11 | 0.6954 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.4031 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.7898 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.8738 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.4786 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 0.9864 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.4425 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8187 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.6602 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 0.8516 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.5862 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 143.22 and 153.4
| Monthly Target 1 | 141.06 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 151.24 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 149.68 (-1.38%) | 155.57 | 146.93 - 157.11 | 0.2243 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.6091 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3922 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1084 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9324 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0543 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.8627 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6557 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5876 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5734 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8698 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 66.33 and 168.23
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 140.44666666667 |
| Yearly Target 4 | 196.01 |
| Yearly Target 5 | 242.35 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 149.68 (-13.43%) | 172.91 | 84.88 - 186.78 | 1.4118 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4479 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9456 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0471 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0513 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8882 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2081 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 22 points
Upper Bollinger band is at 168 and lower is at 84, while middle bands are at 105 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.92 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 135.01 |
| 20 day DMA | 125.48 |
| 35 day DMA | 113.59 |
| 50 day DMA | 111.81 |
| 100 day DMA | 117.54 |
| 150 day DMA | 131.55 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 149.39 | 147.69 |
| 12 day EMA | 139.2 | 137.29 | 134.47 |
| 20 day EMA | 130.51 | 128.49 | 125.93 |
| 35 day EMA | 122.29 | 120.68 | 118.79 |
| 50 day EMA | 115.52 | 114.13 | 112.55 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 157.73 | 151.45 |
| 12 day SMA | 135.01 | 131.92 | 128.75 |
| 20 day SMA | 125.48 | 123.15 | 120.81 |
| 35 day SMA | 113.59 | 112.38 | 111.14 |
| 50 day SMA | 111.81 | 110.93 | 109.98 |
| 100 day SMA | 117.54 | 117.39 | 117.29 |
| 150 day SMA | 131.55 | 131.76 | 131.93 |
| 200 day SMA | 139.99 | 139.98 | 139.94 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
