HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 122.3 and 132.4
| Intraday Target 1 | 120.13 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 130.23333333333 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 140.33 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.80 (-4.56%) | 132.72 | 125.90 - 136.00 | 0.8227 times | Wed 11 March 2026 | 134.96 (-5.26%) | 135.30 | 132.01 - 136.46 | 0.5415 times | Mon 09 March 2026 | 142.46 (-1.64%) | 142.72 | 138.93 - 143.40 | 1.0384 times | Fri 06 March 2026 | 144.83 (-0.31%) | 143.78 | 140.04 - 145.24 | 0.6657 times | Thu 05 March 2026 | 145.28 (-2%) | 148.06 | 145.12 - 150.01 | 0.6587 times | Wed 04 March 2026 | 148.25 (-0.14%) | 147.66 | 145.03 - 149.38 | 0.966 times | Tue 03 March 2026 | 148.46 (2.78%) | 142.00 | 142.00 - 150.19 | 1.1795 times | Mon 02 March 2026 | 144.45 (2.16%) | 139.15 | 139.15 - 149.11 | 1.2318 times | Fri 27 February 2026 | 141.40 (-1.32%) | 140.55 | 136.45 - 142.27 | 1.1106 times | Thu 26 February 2026 | 143.29 (7.49%) | 134.81 | 134.16 - 143.84 | 1.785 times | Wed 25 February 2026 | 133.31 (5.5%) | 128.71 | 116.12 - 133.61 | 2.6606 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 118.6 and 136.1
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.80 (-11.07%) | 142.72 | 125.90 - 143.40 | 0.5924 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1593 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.8303 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.87 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.368 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.392 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.2607 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.5023 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.3972 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.6279 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.6094 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 115.21 and 139.5
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 134.96333333333 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.80 (-8.91%) | 139.15 | 125.90 - 150.19 | 0.623 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.3904 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7954 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7128 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6955 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1187 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7791 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1061 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8664 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9125 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2579 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 87.13 and 157.79
| Yearly Target 1 | 73.24 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 143.9 |
| Yearly Target 4 | 171.68 |
| Yearly Target 5 | 214.56 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.80 (-25.51%) | 172.91 | 116.12 - 186.78 | 0.5651 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.6563 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0829 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.2175 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.2272 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.0164 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2345 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 140.15 |
| 20 day DMA | 135.57 |
| 35 day DMA | 148.04 |
| 50 day DMA | 157.47 |
| 100 day DMA | 162.16 |
| 150 day DMA | 155.2 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 140.97 | 143.97 |
| 12 day EMA | 139.27 | 141.17 | 142.3 |
| 20 day EMA | 141.57 | 142.91 | 143.75 |
| 35 day EMA | 148.58 | 149.74 | 150.61 |
| 50 day EMA | 157.39 | 158.56 | 159.52 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 143.16 | 145.86 |
| 12 day SMA | 140.15 | 140.02 | 139.73 |
| 20 day SMA | 135.57 | 135.69 | 136.23 |
| 35 day SMA | 148.04 | 149.4 | 150.65 |
| 50 day SMA | 157.47 | 158.48 | 159.39 |
| 100 day SMA | 162.16 | 162.34 | 162.5 |
| 150 day SMA | 155.2 | 155.22 | 155.18 |
| 200 day SMA | 150.41 | 150.52 | 150.59 |


