ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 125.58 and 128.94

Intraday Target 1124.95
Intraday Target 2126.2
Intraday Target 3128.31333333333
Intraday Target 4129.56
Intraday Target 5131.67

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 22 April 2026 127.44 (-0.65%) 128.84 127.07 - 130.43 0.5816 times
Tue 21 April 2026 128.28 (0.12%) 128.47 126.55 - 130.93 0.8813 times
Mon 20 April 2026 128.12 (-0.81%) 127.65 124.85 - 130.43 1.1232 times
Fri 17 April 2026 129.17 (-1.75%) 132.65 126.92 - 134.54 0.9093 times
Thu 16 April 2026 131.47 (-0.22%) 131.96 130.01 - 133.62 1.6772 times
Wed 15 April 2026 131.76 (2.48%) 129.01 129.01 - 132.13 1.1838 times
Tue 14 April 2026 128.57 (1.06%) 128.33 126.68 - 130.69 0.5952 times
Mon 13 April 2026 127.22 (5.51%) 120.58 120.58 - 127.47 0.8516 times
Fri 10 April 2026 120.58 (-2.98%) 123.28 119.34 - 123.85 0.622 times
Thu 09 April 2026 124.29 (-4.39%) 129.71 123.65 - 130.59 1.5746 times
Wed 08 April 2026 130.00 (-1.23%) 133.26 129.60 - 135.28 0.8821 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 123.11 and 129.19

Weekly Target 1121.66
Weekly Target 2124.55
Weekly Target 3127.74
Weekly Target 4130.63
Weekly Target 5133.82

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 22 April 2026 127.44 (-1.34%) 127.65 124.85 - 130.93 0.4992 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.0071 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.8205 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 0.9649 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 1.0248 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.3992 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.8334 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.3369 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 2.1107 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 1.0033 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.4244 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 115.42 and 131.36

Monthly Target 1111.41
Monthly Target 2119.43
Monthly Target 3127.35333333333
Monthly Target 4135.37
Monthly Target 5143.29

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 22 April 2026 127.44 (-0.04%) 127.68 119.34 - 135.28 0.7979 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2079 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.2576 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7512 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6732 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6569 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0565 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7358 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0447 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8183 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.8618 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 86.45 and 157.11

Yearly Target 172.79
Yearly Target 2100.11
Yearly Target 3143.44666666667
Yearly Target 4170.77
Yearly Target 5214.11

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 22 April 2026 127.44 (-26.3%) 172.91 116.12 - 186.78 0.7635 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.6053 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0496 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1799 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1894 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9851 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2273 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.06 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 128.9
12 day DMA 128.21
20 day DMA 127.29
35 day DMA 130.72
50 day DMA 131.61
100 day DMA 153.1
150 day DMA 153.45
200 day DMA 148.81

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.31128.74128.97
12 day EMA128.35128.51128.55
20 day EMA128.89129.04129.12
35 day EMA131.47131.71131.91
50 day EMA134.39134.67134.93

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9129.76129.82
12 day SMA128.21128.45128.63
20 day SMA127.29127.16127.21
35 day SMA130.72131.12131.55
50 day SMA131.61132.45133.33
100 day SMA153.1153.43153.78
150 day SMA153.45153.54153.62
200 day SMA148.81148.87148.92

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top