Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 179.27 and 182.87
| Intraday Target 1 | 176.41 |
| Intraday Target 2 | 178.52 |
| Intraday Target 3 | 180.01 |
| Intraday Target 4 | 182.12 |
| Intraday Target 5 | 183.61 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.63 (1.08%) | 178.28 | 177.90 - 181.50 | 1.4848 times | Thu 18 December 2025 | 178.70 (-0.56%) | 181.34 | 177.64 - 181.34 | 0.6114 times | Wed 17 December 2025 | 179.70 (0.31%) | 178.42 | 173.52 - 181.00 | 1.1033 times | Tue 16 December 2025 | 179.14 (0.41%) | 178.52 | 176.31 - 181.40 | 1.4117 times | Mon 15 December 2025 | 178.40 (-0.62%) | 181.00 | 177.02 - 181.35 | 0.7106 times | Fri 12 December 2025 | 179.51 (1.76%) | 177.48 | 176.00 - 180.29 | 1.1081 times | Thu 11 December 2025 | 176.40 (1.32%) | 175.00 | 172.65 - 176.81 | 0.7243 times | Wed 10 December 2025 | 174.10 (0.78%) | 172.82 | 168.79 - 174.75 | 0.874 times | Tue 09 December 2025 | 172.75 (1.01%) | 171.65 | 169.23 - 173.69 | 0.9227 times | Mon 08 December 2025 | 171.03 (0.11%) | 170.87 | 157.52 - 172.45 | 1.0493 times | Fri 05 December 2025 | 170.84 (0.19%) | 170.05 | 168.39 - 171.01 | 0.6173 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 173.09 and 181.07
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 178.55 |
| Weekly Target 4 | 183.58 |
| Weekly Target 5 | 186.53 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.2137 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.067 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.734 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5163 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.0101 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.033 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.2812 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3507 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.1543 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6399 times | Fri 17 October 2025 | 148.05 (2.1%) | 145.28 | 144.77 - 152.56 | 1.134 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 169.08 and 193.06
| Monthly Target 1 | 149.24 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 173.21666666667 |
| Monthly Target 4 | 188.91 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.63 (9.73%) | 164.20 | 157.52 - 181.50 | 0.5634 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7178 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1544 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.804 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1415 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8941 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9417 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2981 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3354 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.1497 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8454 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 150.44 and 211.69
| Yearly Target 1 | 99.54 |
| Yearly Target 2 | 140.09 |
| Yearly Target 3 | 160.79333333333 |
| Yearly Target 4 | 201.34 |
| Yearly Target 5 | 222.04 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.63 (45.36%) | 124.65 | 120.25 - 181.50 | 1.5272 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0137 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1396 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1487 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9514 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2195 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.31 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 175.98 |
| 20 day DMA | 171.28 |
| 35 day DMA | 168.35 |
| 50 day DMA | 163.7 |
| 100 day DMA | 151.52 |
| 150 day DMA | 147.13 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 178.29 | 178.08 |
| 12 day EMA | 175.93 | 175.08 | 174.42 |
| 20 day EMA | 172.87 | 172.05 | 171.35 |
| 35 day EMA | 168.27 | 167.54 | 166.88 |
| 50 day EMA | 164.13 | 163.46 | 162.84 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 179.09 | 178.63 |
| 12 day SMA | 175.98 | 174.78 | 173.62 |
| 20 day SMA | 171.28 | 170.4 | 169.58 |
| 35 day SMA | 168.35 | 167.91 | 167.65 |
| 50 day SMA | 163.7 | 163.04 | 162.51 |
| 100 day SMA | 151.52 | 151.03 | 150.59 |
| 150 day SMA | 147.13 | 146.92 | 146.7 |
| 200 day SMA | 146.29 | 146.12 | 145.97 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
