HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 106.04 and 107.49
Daily Target 1 | 104.88 |
Daily Target 2 | 105.74 |
Daily Target 3 | 106.32666666667 |
Daily Target 4 | 107.19 |
Daily Target 5 | 107.78 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 106.61 (1.16%) | 105.46 | 105.46 - 106.91 | 0.9765 times | Thu 10 October 2024 | 105.39 (-0.34%) | 104.87 | 104.36 - 106.13 | 1.0261 times | Wed 09 October 2024 | 105.75 (-0.26%) | 106.06 | 105.40 - 106.70 | 1.0981 times | Tue 08 October 2024 | 106.03 (0.36%) | 106.22 | 105.56 - 106.55 | 0.8868 times | Mon 07 October 2024 | 105.65 (-1.13%) | 106.56 | 105.12 - 106.75 | 0.8484 times | Fri 04 October 2024 | 106.86 (1.76%) | 106.13 | 105.83 - 107.28 | 1.1606 times | Thu 03 October 2024 | 105.01 (-0.96%) | 105.80 | 104.73 - 106.25 | 0.6627 times | Wed 02 October 2024 | 106.03 (-1.44%) | 106.80 | 105.63 - 107.25 | 0.8836 times | Tue 01 October 2024 | 107.58 (-1.03%) | 108.27 | 105.78 - 108.79 | 0.9605 times | Mon 30 September 2024 | 108.70 (0.64%) | 107.74 | 107.50 - 109.15 | 1.4967 times | Fri 27 September 2024 | 108.01 (-0.08%) | 108.75 | 107.85 - 110.31 | 1.0117 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 105.49 and 108.04
Weekly Target 1 | 103.41 |
Weekly Target 2 | 105.01 |
Weekly Target 3 | 105.96 |
Weekly Target 4 | 107.56 |
Weekly Target 5 | 108.51 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 106.61 (-0.23%) | 106.56 | 104.36 - 106.91 | 0.9794 times | Fri 04 October 2024 | 106.86 (-1.06%) | 107.74 | 104.73 - 109.15 | 1.0458 times | Fri 27 September 2024 | 108.01 (-2.3%) | 110.55 | 107.82 - 110.59 | 0.9862 times | Fri 20 September 2024 | 110.55 (2.91%) | 107.56 | 105.91 - 111.00 | 1.8501 times | Fri 13 September 2024 | 107.42 (1.75%) | 104.51 | 102.58 - 108.00 | 1.2124 times | Mon 09 September 2024 | 105.57 (1.07%) | 104.51 | 103.11 - 105.87 | 0.3819 times | Fri 06 September 2024 | 104.45 (-5.42%) | 109.48 | 103.91 - 110.91 | 0.9048 times | Fri 30 August 2024 | 110.44 (0%) | 108.54 | 108.38 - 110.88 | 0.3919 times | Fri 30 August 2024 | 110.44 (2.6%) | 107.75 | 105.18 - 110.88 | 1.4005 times | Fri 23 August 2024 | 107.64 (2.75%) | 104.92 | 104.54 - 108.53 | 0.847 times | Fri 16 August 2024 | 104.76 (1.16%) | 103.64 | 102.50 - 106.68 | 1.3703 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 103.27 and 107.7
Monthly Target 1 | 102.16 |
Monthly Target 2 | 104.38 |
Monthly Target 3 | 106.58666666667 |
Monthly Target 4 | 108.81 |
Monthly Target 5 | 111.02 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 106.61 (-1.92%) | 108.27 | 104.36 - 108.79 | 0.2033 times | Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.6655 times | Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.951 times | Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.3835 times | Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.5374 times | Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.2054 times | Tue 30 April 2024 | 93.24 (-3.5%) | 96.38 | 90.02 - 96.88 | 1.0559 times | Thu 28 March 2024 | 96.62 (-1.54%) | 98.13 | 93.61 - 100.36 | 1.13 times | Thu 29 February 2024 | 98.13 (-5.22%) | 103.22 | 93.00 - 108.23 | 1.0654 times | Wed 31 January 2024 | 103.53 (0.71%) | 101.20 | 98.97 - 107.32 | 0.8025 times | Fri 29 December 2023 | 102.80 (-1.32%) | 103.95 | 95.61 - 108.82 | 1.1716 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 105.89 |
12 day DMA | 106.64 |
20 day DMA | 107.41 |
35 day DMA | 107.28 |
50 day DMA | 106.5 |
100 day DMA | 103.34 |
150 day DMA | 99.42 |
200 day DMA | 100.2 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.1 | 105.85 | 106.08 |
12 day EMA | 106.53 | 106.51 | 106.71 |
20 day EMA | 106.81 | 106.83 | 106.98 |
35 day EMA | 106.87 | 106.89 | 106.98 |
50 day EMA | 106.72 | 106.72 | 106.77 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.89 | 105.94 | 105.86 |
12 day SMA | 106.64 | 106.78 | 107.09 |
20 day SMA | 107.41 | 107.45 | 107.47 |
35 day SMA | 107.28 | 107.31 | 107.38 |
50 day SMA | 106.5 | 106.47 | 106.53 |
100 day SMA | 103.34 | 103.13 | 102.92 |
150 day SMA | 99.42 | 99.36 | 99.31 |
200 day SMA | 100.2 | 100.17 | 100.15 |