ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 106.53 and 116.07

Intraday Target 198.81
Intraday Target 2104.7
Intraday Target 3108.35
Intraday Target 4114.24
Intraday Target 5117.89

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Mon 01 June 2026 110.59 (2.98%) 107.62 102.46 - 112.00 1.5588 times
Fri 29 May 2026 107.39 (0.41%) 106.95 105.66 - 108.12 0.9273 times
Thu 28 May 2026 106.95 (2.11%) 104.74 104.00 - 107.10 0.6736 times
Wed 27 May 2026 104.74 (0.81%) 104.04 102.55 - 106.04 0.9858 times
Tue 26 May 2026 103.90 (-1.48%) 104.46 100.10 - 104.64 1.5579 times
Fri 22 May 2026 105.46 (0.14%) 105.51 103.11 - 107.58 0.6377 times
Thu 21 May 2026 105.31 (-1.77%) 106.28 101.00 - 106.30 1.0013 times
Wed 20 May 2026 107.21 (-0.77%) 109.05 103.57 - 109.08 0.7149 times
Tue 19 May 2026 108.04 (-0.08%) 109.58 106.31 - 113.59 1.063 times
Mon 18 May 2026 108.13 (2.51%) 105.00 105.00 - 110.31 0.8798 times
Fri 15 May 2026 105.48 (2.49%) 104.25 103.23 - 109.33 1.329 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 106.53 and 116.07

Weekly Target 198.81
Weekly Target 2104.7
Weekly Target 3108.35
Weekly Target 4114.24
Weekly Target 5117.89

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Mon 01 June 2026 110.59 (2.98%) 107.62 102.46 - 112.00 0.3157 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.8394 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.8702 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.5437 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.4901 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.7499 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 1.0388 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.1368 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.9262 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 1.0892 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 1.1567 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 106.53 and 116.07

Monthly Target 198.81
Monthly Target 2104.7
Monthly Target 3108.35
Monthly Target 4114.24
Monthly Target 5117.89

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 01 June 2026 110.59 (2.98%) 107.62 102.46 - 112.00 0.0851 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.3262 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.1156 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2615 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.2287 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7845 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7031 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.686 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0408 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7685 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0444 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 62.01 and 148.69

Yearly Target 145.81
Yearly Target 278.2
Yearly Target 3132.49
Yearly Target 4164.88
Yearly Target 5219.17

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 01 June 2026 110.59 (-36.04%) 172.91 100.10 - 186.78 0.9784 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5602 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.019 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1284 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1328 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.957 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2243 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 10 points

Upper Bollinger band is at 130 and lower is at 94, while middle bands are at 103 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.84 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 106.71
12 day DMA 106.34
20 day DMA 111.75
35 day DMA 118.92
50 day DMA 121.2
100 day DMA 137.97
150 day DMA 147.96
200 day DMA 146.44

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.78106.38105.87
12 day EMA108.59108.23108.38
20 day EMA111.41111.5111.93
35 day EMA115.44115.73116.22
50 day EMA120.29120.69121.23

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.71105.69105.27
12 day SMA106.34105.75105.99
20 day SMA111.75112.78113.95
35 day SMA118.92119.21119.69
50 day SMA121.2121.54121.93
100 day SMA137.97138.57139.23
150 day SMA147.96148.24148.51
200 day SMA146.44146.55146.67

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top