Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 121.83 and 128.34
| Intraday Target 1 | 120.65 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 127.15666666667 |
| Intraday Target 4 | 129.51 |
| Intraday Target 5 | 133.67 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.36 (-0.06%) | 126.36 | 124.80 - 131.31 | 1.0076 times | Thu 12 February 2026 | 125.43 (-4.33%) | 129.80 | 123.97 - 132.29 | 1.3699 times | Wed 11 February 2026 | 131.11 (-10.11%) | 146.39 | 125.39 - 146.39 | 2.4874 times | Tue 10 February 2026 | 145.86 (-5.32%) | 153.95 | 145.50 - 154.43 | 0.9016 times | Mon 09 February 2026 | 154.06 (-9.2%) | 168.42 | 153.51 - 170.13 | 0.782 times | Fri 06 February 2026 | 169.67 (-1.44%) | 174.00 | 169.08 - 176.10 | 1.0083 times | Thu 05 February 2026 | 172.15 (4.04%) | 166.11 | 165.69 - 173.40 | 0.9371 times | Wed 04 February 2026 | 165.47 (-0.09%) | 166.88 | 163.84 - 170.00 | 0.6749 times | Tue 03 February 2026 | 165.62 (-3.92%) | 172.18 | 158.00 - 172.18 | 0.5567 times | Mon 02 February 2026 | 172.37 (1.99%) | 168.77 | 168.77 - 173.04 | 0.2743 times | Fri 30 January 2026 | 169.00 (1.31%) | 166.51 | 165.02 - 169.43 | 0.3408 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 101.59 and 147.75
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 139.82 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 3.1811 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.6766 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.668 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.5282 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.835 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.8104 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.4468 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.3093 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 0.8219 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 0.7225 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.4971 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 98.6 and 150.73
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 141.81 |
| Monthly Target 4 | 159.65 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.36 (-25.82%) | 168.77 | 123.97 - 176.10 | 1.3613 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.8334 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7469 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7288 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1722 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8164 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.159 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9078 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9562 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.318 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3559 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 93.26 and 156.07
| Yearly Target 1 | 82.56 |
| Yearly Target 2 | 103.96 |
| Yearly Target 3 | 145.37 |
| Yearly Target 4 | 166.77 |
| Yearly Target 5 | 208.18 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.36 (-27.5%) | 172.91 | 123.97 - 186.78 | 0.3225 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.7188 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.1238 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.2634 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.2735 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.0547 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2434 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.84
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 17 points
Upper Bollinger band is at 197 and lower is at 130, while middle bands are at 147 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.98 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 136.36 |
| 12 day DMA | 155.24 |
| 20 day DMA | 162.97 |
| 35 day DMA | 170.08 |
| 50 day DMA | 171.76 |
| 100 day DMA | 164.07 |
| 150 day DMA | 154.55 |
| 200 day DMA | 151.44 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 141.24 | 149.14 |
| 12 day EMA | 149.92 | 154.38 | 159.64 |
| 20 day EMA | 157.62 | 161.01 | 164.75 |
| 35 day EMA | 163.69 | 165.95 | 168.34 |
| 50 day EMA | 167.56 | 169.28 | 171.07 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.36 | 145.23 | 154.57 |
| 12 day SMA | 155.24 | 158.9 | 162.61 |
| 20 day SMA | 162.97 | 165.98 | 168.9 |
| 35 day SMA | 170.08 | 171.59 | 173.12 |
| 50 day SMA | 171.76 | 172.55 | 173.31 |
| 100 day SMA | 164.07 | 164.25 | 164.41 |
| 150 day SMA | 154.55 | 154.6 | 154.66 |
| 200 day SMA | 151.44 | 151.49 | 151.53 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
