ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 126.95 and 128.92

Intraday Target 1126.43
Intraday Target 2127.46
Intraday Target 3128.40333333333
Intraday Target 4129.43
Intraday Target 5130.37

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 29 April 2026 128.48 (-0.74%) 128.51 127.38 - 129.35 0.523 times
Tue 28 April 2026 129.44 (1.83%) 128.12 128.12 - 131.03 0.6633 times
Mon 27 April 2026 127.12 (0.48%) 126.51 121.57 - 130.32 0.7141 times
Fri 24 April 2026 126.51 (3.84%) 121.64 119.46 - 126.69 0.9661 times
Thu 23 April 2026 121.83 (-4.4%) 126.50 118.50 - 127.20 1.4364 times
Wed 22 April 2026 127.44 (-0.65%) 128.84 127.07 - 130.43 0.6406 times
Tue 21 April 2026 128.28 (0.12%) 128.47 126.55 - 130.93 0.9706 times
Mon 20 April 2026 128.12 (-0.81%) 127.65 124.85 - 130.43 1.2371 times
Fri 17 April 2026 129.17 (-1.75%) 132.65 126.92 - 134.54 1.0015 times
Thu 16 April 2026 131.47 (-0.22%) 131.96 130.01 - 133.62 1.8473 times
Wed 15 April 2026 131.76 (2.48%) 129.01 129.01 - 132.13 1.3039 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 125.03 and 134.49

Weekly Target 1117.57
Weekly Target 2123.02
Weekly Target 3127.02666666667
Weekly Target 4132.48
Weekly Target 5136.49

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 29 April 2026 128.48 (1.56%) 126.51 121.57 - 131.03 0.3416 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.9438 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.0328 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.8415 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 0.9896 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 1.051 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.4094 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.8547 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.3711 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 2.1646 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 1.0289 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 123.49 and 140.27

Monthly Target 1110.64
Monthly Target 2119.56
Monthly Target 3127.42
Monthly Target 4136.34
Monthly Target 5144.2

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 29 April 2026 128.48 (0.78%) 127.68 118.50 - 135.28 0.9957 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.1819 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.2091 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.735 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6587 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6428 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0338 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.72 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0222 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8007 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.8433 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 86.97 and 157.63

Yearly Target 173.13
Yearly Target 2100.81
Yearly Target 3143.79333333333
Yearly Target 4171.47
Yearly Target 5214.45

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 29 April 2026 128.48 (-25.7%) 172.91 116.12 - 186.78 0.7931 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5976 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0446 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1743 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1837 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9804 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2262 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.79 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 126.68
12 day DMA 128.18
20 day DMA 128.04
35 day DMA 127.93
50 day DMA 130.64
100 day DMA 151.2
150 day DMA 152.92
200 day DMA 148.57

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.83127.51126.55
12 day EMA127.68127.54127.2
20 day EMA127.93127.87127.7
35 day EMA129.5129.56129.57
50 day EMA130.74130.83130.89

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.68126.47126.24
12 day SMA128.18128.08127.34
20 day SMA128.04127.99127.82
35 day SMA127.93128.39128.85
50 day SMA130.64130.58130.5
100 day SMA151.2151.56151.9
150 day SMA152.92153.02153.11
200 day SMA148.57148.59148.62

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top