Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 148.55 and 153.23
| Intraday Target 1 | 144.91 |
| Intraday Target 2 | 147.51 |
| Intraday Target 3 | 149.59333333333 |
| Intraday Target 4 | 152.19 |
| Intraday Target 5 | 154.27 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.10 (0.28%) | 149.51 | 147.00 - 151.68 | 0.4574 times | Wed 05 August 2026 | 149.68 (-2.03%) | 153.00 | 148.39 - 153.00 | 0.4287 times | Tue 04 August 2026 | 152.78 (1.88%) | 146.93 | 146.93 - 153.44 | 0.7467 times | Mon 03 August 2026 | 149.96 (-1.19%) | 155.57 | 148.73 - 157.11 | 0.8794 times | Fri 31 July 2026 | 151.77 (-7.32%) | 161.40 | 150.32 - 163.00 | 1.6144 times | Thu 30 July 2026 | 163.76 (-3.88%) | 166.00 | 161.03 - 171.66 | 1.7712 times | Wed 29 July 2026 | 170.37 (40.37%) | 134.09 | 130.74 - 172.90 | 2.682 times | Tue 28 July 2026 | 121.37 (4.17%) | 119.82 | 119.82 - 125.68 | 0.5276 times | Mon 27 July 2026 | 116.51 (3.75%) | 112.93 | 112.85 - 118.47 | 0.5058 times | Fri 24 July 2026 | 112.30 (2.85%) | 110.79 | 108.12 - 113.50 | 0.3868 times | Thu 23 July 2026 | 109.19 (-2.11%) | 110.93 | 108.17 - 111.51 | 0.4396 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 143.43 and 153.61
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 151.38 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 161.56 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.10 (-1.1%) | 155.57 | 146.93 - 157.11 | 0.8372 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.3664 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.7777 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.8605 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.4713 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 0.9713 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.4205 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8063 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.6501 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 0.8386 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.5772 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 143.43 and 153.61
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 151.38 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 161.56 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.10 (-1.1%) | 155.57 | 146.93 - 157.11 | 0.2729 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.6011 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3853 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.1029 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9278 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0491 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.8534 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6524 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5847 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5705 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8655 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 66.54 and 168.44
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 94.39 |
| Yearly Target 3 | 140.58666666667 |
| Yearly Target 4 | 196.29 |
| Yearly Target 5 | 242.49 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.10 (-13.19%) | 172.91 | 84.88 - 186.78 | 1.4182 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4462 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9445 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0459 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0501 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8872 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2079 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 22 points
Upper Bollinger band is at 170 and lower is at 86, while middle bands are at 107 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.72 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 138.28 |
| 20 day DMA | 127.86 |
| 35 day DMA | 114.81 |
| 50 day DMA | 112.74 |
| 100 day DMA | 117.75 |
| 150 day DMA | 131.35 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 149.49 | 149.39 |
| 12 day EMA | 140.88 | 139.2 | 137.29 |
| 20 day EMA | 132.37 | 130.51 | 128.49 |
| 35 day EMA | 123.79 | 122.24 | 120.62 |
| 50 day EMA | 115.97 | 114.58 | 113.15 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 153.59 | 157.73 |
| 12 day SMA | 138.28 | 135.01 | 131.92 |
| 20 day SMA | 127.86 | 125.48 | 123.15 |
| 35 day SMA | 114.81 | 113.59 | 112.38 |
| 50 day SMA | 112.74 | 111.81 | 110.93 |
| 100 day SMA | 117.75 | 117.54 | 117.39 |
| 150 day SMA | 131.35 | 131.55 | 131.76 |
| 200 day SMA | 140 | 139.99 | 139.98 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
