HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 123.75 and 130.15
| Intraday Target 1 | 122.62 |
| Intraday Target 2 | 124.88 |
| Intraday Target 3 | 129.02 |
| Intraday Target 4 | 131.28 |
| Intraday Target 5 | 135.42 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.14 (-1.29%) | 130.24 | 126.76 - 133.16 | 0.6043 times | Thu 12 March 2026 | 128.80 (-4.56%) | 132.72 | 125.90 - 136.00 | 0.941 times | Wed 11 March 2026 | 134.96 (-5.26%) | 135.30 | 132.01 - 136.46 | 0.6193 times | Mon 09 March 2026 | 142.46 (-1.64%) | 142.72 | 138.93 - 143.40 | 1.1877 times | Fri 06 March 2026 | 144.83 (-0.31%) | 143.78 | 140.04 - 145.24 | 0.7614 times | Thu 05 March 2026 | 145.28 (-2%) | 148.06 | 145.12 - 150.01 | 0.7534 times | Wed 04 March 2026 | 148.25 (-0.14%) | 147.66 | 145.03 - 149.38 | 1.1048 times | Tue 03 March 2026 | 148.46 (2.78%) | 142.00 | 142.00 - 150.19 | 1.349 times | Mon 02 March 2026 | 144.45 (2.16%) | 139.15 | 139.15 - 149.11 | 1.4089 times | Fri 27 February 2026 | 141.40 (-1.32%) | 140.55 | 136.45 - 142.27 | 1.2703 times | Thu 26 February 2026 | 143.29 (7.49%) | 134.81 | 134.16 - 143.84 | 2.0416 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 117.77 and 135.27
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 120.89 |
| Weekly Target 3 | 132.14666666667 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.7134 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1444 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.8067 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.8588 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3633 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.3612 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.2445 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.4958 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.392 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.6198 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 0.6016 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 114.38 and 138.67
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 134.41 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.14 (-10.08%) | 139.15 | 125.90 - 150.19 | 0.6663 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.3794 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7917 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7095 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6923 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1135 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7755 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.101 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8624 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9083 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2521 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 86.3 and 156.96
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 99.91 |
| Yearly Target 3 | 143.34666666667 |
| Yearly Target 4 | 170.57 |
| Yearly Target 5 | 214.01 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.14 (-26.47%) | 172.91 | 116.12 - 186.78 | 0.5714 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.6547 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0819 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.2163 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.226 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 1.0154 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2343 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 140.22 |
| 20 day DMA | 135.66 |
| 35 day DMA | 146.72 |
| 50 day DMA | 156.5 |
| 100 day DMA | 161.95 |
| 150 day DMA | 155.16 |
| 200 day DMA | 150.3 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.65 | 136.91 | 140.97 |
| 12 day EMA | 137.4 | 139.27 | 141.17 |
| 20 day EMA | 140.21 | 141.58 | 142.92 |
| 35 day EMA | 147.76 | 148.97 | 150.16 |
| 50 day EMA | 156.18 | 157.36 | 158.53 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 139.27 | 143.16 |
| 12 day SMA | 140.22 | 140.15 | 140.02 |
| 20 day SMA | 135.66 | 135.57 | 135.69 |
| 35 day SMA | 146.72 | 148.04 | 149.4 |
| 50 day SMA | 156.5 | 157.47 | 158.48 |
| 100 day SMA | 161.95 | 162.16 | 162.34 |
| 150 day SMA | 155.16 | 155.2 | 155.22 |
| 200 day SMA | 150.3 | 150.41 | 150.52 |


