Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 157.7 and 161.96
| Intraday Target 1 | 154.15 |
| Intraday Target 2 | 156.99 |
| Intraday Target 3 | 158.41 |
| Intraday Target 4 | 161.25 |
| Intraday Target 5 | 162.67 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.83 (2.08%) | 155.57 | 155.57 - 159.83 | 1.0699 times | Wed 26 August 2026 | 156.57 (-1.65%) | 157.51 | 155.72 - 159.03 | 0.6793 times | Tue 25 August 2026 | 159.20 (-2.08%) | 161.04 | 159.02 - 163.33 | 0.7503 times | Mon 24 August 2026 | 162.59 (0.59%) | 161.79 | 161.00 - 164.99 | 1.5982 times | Fri 21 August 2026 | 161.64 (-0.5%) | 162.45 | 160.02 - 165.37 | 1.1742 times | Thu 20 August 2026 | 162.45 (2.18%) | 158.98 | 158.98 - 162.93 | 1.147 times | Wed 19 August 2026 | 158.98 (5.03%) | 152.28 | 152.28 - 159.74 | 0.9209 times | Tue 18 August 2026 | 151.37 (2.05%) | 151.54 | 150.26 - 154.65 | 0.9239 times | Mon 17 August 2026 | 148.33 (-2.33%) | 149.64 | 146.05 - 151.98 | 1.1398 times | Fri 14 August 2026 | 151.87 (-2.21%) | 156.56 | 151.67 - 157.00 | 0.5966 times | Thu 13 August 2026 | 155.31 (3.33%) | 151.94 | 149.69 - 155.51 | 1.0385 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 152.99 and 162.41
| Weekly Target 1 | 150.71 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 160.13 |
| Weekly Target 4 | 164.69 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.83 (-1.12%) | 161.79 | 155.57 - 164.99 | 0.5188 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.6717 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.5758 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 0.9997 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.4926 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.8192 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.9064 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.4964 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.0231 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.4963 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.8492 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 151.51 and 173.7
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 156.12666666667 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.83 (5.31%) | 155.57 | 143.18 - 165.37 | 0.8087 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5129 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.309 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0422 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8767 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9913 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7513 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6165 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5525 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5391 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.8178 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 71.41 and 173.31
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 143.83 |
| Yearly Target 4 | 202.78 |
| Yearly Target 5 | 245.73 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.83 (-7.56%) | 172.91 | 84.88 - 186.78 | 1.4917 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4272 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9321 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0322 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0362 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8755 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2052 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 156.54 |
| 20 day DMA | 154.48 |
| 35 day DMA | 139.79 |
| 50 day DMA | 127.07 |
| 100 day DMA | 122.11 |
| 150 day DMA | 128.95 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.98 | 158.56 | 159.56 |
| 12 day EMA | 156.41 | 155.79 | 155.65 |
| 20 day EMA | 151.53 | 150.66 | 150.04 |
| 35 day EMA | 140.68 | 139.55 | 138.55 |
| 50 day EMA | 128.77 | 127.5 | 126.31 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 160.49 | 160.97 |
| 12 day SMA | 156.54 | 155.95 | 155.57 |
| 20 day SMA | 154.48 | 154.68 | 155.37 |
| 35 day SMA | 139.79 | 138.15 | 136.62 |
| 50 day SMA | 127.07 | 126.03 | 125.04 |
| 100 day SMA | 122.11 | 121.82 | 121.56 |
| 150 day SMA | 128.95 | 129.08 | 129.26 |
| 200 day SMA | 139.93 | 139.97 | 140.01 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
