HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 103.76 and 106.28
Daily Target 1 | 101.68 |
Daily Target 2 | 103.31 |
Daily Target 3 | 104.20333333333 |
Daily Target 4 | 105.83 |
Daily Target 5 | 106.72 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 104.93 (-0.56%) | 104.65 | 102.58 - 105.10 | 0.6796 times | Tue 10 September 2024 | 105.52 (-0.05%) | 105.57 | 105.00 - 106.80 | 0.7375 times | Mon 09 September 2024 | 105.57 (0%) | 104.51 | 103.11 - 105.87 | 1.3365 times | Mon 09 September 2024 | 105.57 (1.07%) | 104.51 | 103.11 - 105.87 | 1.3365 times | Fri 06 September 2024 | 104.45 (-2.58%) | 106.98 | 103.91 - 106.98 | 0.6183 times | Thu 05 September 2024 | 107.22 (-0.8%) | 108.38 | 106.65 - 108.38 | 0.6728 times | Wed 04 September 2024 | 108.08 (-0.72%) | 108.76 | 106.60 - 108.76 | 0.7261 times | Tue 03 September 2024 | 108.86 (-1.43%) | 109.48 | 108.78 - 110.91 | 1.1493 times | Fri 30 August 2024 | 110.44 (0%) | 108.54 | 108.38 - 110.88 | 1.3717 times | Fri 30 August 2024 | 110.44 (2.32%) | 108.54 | 108.38 - 110.88 | 1.3717 times | Thu 29 August 2024 | 107.94 (1.16%) | 107.49 | 105.18 - 108.67 | 0.7806 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 103.76 and 107.98
Weekly Target 1 | 100.55 |
Weekly Target 2 | 102.74 |
Weekly Target 3 | 104.77 |
Weekly Target 4 | 106.96 |
Weekly Target 5 | 108.99 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 104.93 (-0.61%) | 104.51 | 102.58 - 106.80 | 0.4938 times | Mon 09 September 2024 | 105.57 (1.07%) | 104.51 | 103.11 - 105.87 | 0.2397 times | Fri 06 September 2024 | 104.45 (-5.42%) | 109.48 | 103.91 - 110.91 | 0.5678 times | Fri 30 August 2024 | 110.44 (0%) | 108.54 | 108.38 - 110.88 | 0.246 times | Fri 30 August 2024 | 110.44 (2.6%) | 107.75 | 105.18 - 110.88 | 0.8789 times | Fri 23 August 2024 | 107.64 (2.75%) | 104.92 | 104.54 - 108.53 | 0.5315 times | Fri 16 August 2024 | 104.76 (1.16%) | 103.64 | 102.50 - 106.68 | 0.86 times | Fri 09 August 2024 | 103.56 (-4.56%) | 106.02 | 101.73 - 106.02 | 1.5338 times | Fri 02 August 2024 | 108.51 (-2.17%) | 111.27 | 103.96 - 115.65 | 3.2181 times | Fri 26 July 2024 | 110.92 (3.46%) | 107.20 | 106.71 - 112.00 | 1.4305 times | Fri 19 July 2024 | 107.21 (5%) | 102.69 | 102.69 - 108.87 | 1.406 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 99.59 and 107.92
Monthly Target 1 | 97.81 |
Monthly Target 2 | 101.37 |
Monthly Target 3 | 106.14 |
Monthly Target 4 | 109.7 |
Monthly Target 5 | 114.47 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 104.93 (-4.99%) | 109.48 | 102.58 - 110.91 | 0.232 times | Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.9017 times | Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.3117 times | Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.4576 times | Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.1428 times | Tue 30 April 2024 | 93.24 (-3.5%) | 96.38 | 90.02 - 96.88 | 1.0011 times | Thu 28 March 2024 | 96.62 (-1.54%) | 98.13 | 93.61 - 100.36 | 1.0714 times | Thu 29 February 2024 | 98.13 (-5.22%) | 103.22 | 93.00 - 108.23 | 1.0101 times | Wed 31 January 2024 | 103.53 (0.71%) | 101.20 | 98.97 - 107.32 | 0.7609 times | Fri 29 December 2023 | 102.80 (-1.32%) | 103.95 | 95.61 - 108.82 | 1.1107 times | Thu 30 November 2023 | 104.17 (4.84%) | 98.37 | 98.28 - 113.31 | 0.9443 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 September 2024
![Munafa value: 40 as on Wed 11 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+11+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.46 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 105.21 |
12 day DMA | 107.14 |
20 day DMA | 106.75 |
35 day DMA | 106.76 |
50 day DMA | 106.05 |
100 day DMA | 99.15 |
150 day DMA | 98.53 |
200 day DMA | 99.57 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.62 | 105.96 | 106.18 |
12 day EMA | 106.33 | 106.59 | 106.79 |
20 day EMA | 106.39 | 106.54 | 106.65 |
35 day EMA | 106.03 | 106.09 | 106.12 |
50 day EMA | 105.33 | 105.35 | 105.34 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.21 | 105.67 | 106.18 |
12 day SMA | 107.14 | 107.38 | 107.55 |
20 day SMA | 106.75 | 106.77 | 106.68 |
35 day SMA | 106.76 | 106.89 | 106.99 |
50 day SMA | 106.05 | 105.9 | 105.75 |
100 day SMA | 99.15 | 99.03 | 98.9 |
150 day SMA | 98.53 | 98.51 | 98.5 |
200 day SMA | 99.57 | 99.59 | 99.6 |