HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 106.53 and 116.07
| Intraday Target 1 | 98.81 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 108.35 |
| Intraday Target 4 | 114.24 |
| Intraday Target 5 | 117.89 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.59 (2.98%) | 107.62 | 102.46 - 112.00 | 1.5588 times | Fri 29 May 2026 | 107.39 (0.41%) | 106.95 | 105.66 - 108.12 | 0.9273 times | Thu 28 May 2026 | 106.95 (2.11%) | 104.74 | 104.00 - 107.10 | 0.6736 times | Wed 27 May 2026 | 104.74 (0.81%) | 104.04 | 102.55 - 106.04 | 0.9858 times | Tue 26 May 2026 | 103.90 (-1.48%) | 104.46 | 100.10 - 104.64 | 1.5579 times | Fri 22 May 2026 | 105.46 (0.14%) | 105.51 | 103.11 - 107.58 | 0.6377 times | Thu 21 May 2026 | 105.31 (-1.77%) | 106.28 | 101.00 - 106.30 | 1.0013 times | Wed 20 May 2026 | 107.21 (-0.77%) | 109.05 | 103.57 - 109.08 | 0.7149 times | Tue 19 May 2026 | 108.04 (-0.08%) | 109.58 | 106.31 - 113.59 | 1.063 times | Mon 18 May 2026 | 108.13 (2.51%) | 105.00 | 105.00 - 110.31 | 0.8798 times | Fri 15 May 2026 | 105.48 (2.49%) | 104.25 | 103.23 - 109.33 | 1.329 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 106.53 and 116.07
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.59 (2.98%) | 107.62 | 102.46 - 112.00 | 0.3157 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.8394 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.8702 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.5437 times | Fri 08 May 2026 | 119.97 (-8.62%) | 130.51 | 112.45 - 133.70 | 1.4901 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.7499 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 1.0388 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.1368 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.9262 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0892 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.1567 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 106.53 and 116.07
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.59 (2.98%) | 107.62 | 102.46 - 112.00 | 0.0851 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.3262 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.1156 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2615 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.2287 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7845 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7031 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.686 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0408 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7685 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0444 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 62.01 and 148.69
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 132.49 |
| Yearly Target 4 | 164.88 |
| Yearly Target 5 | 219.17 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.59 (-36.04%) | 172.91 | 100.10 - 186.78 | 0.9784 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.5602 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.019 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1284 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1328 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.957 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2243 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 94, while middle bands are at 103 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 106.34 |
| 20 day DMA | 111.75 |
| 35 day DMA | 118.92 |
| 50 day DMA | 121.2 |
| 100 day DMA | 137.97 |
| 150 day DMA | 147.96 |
| 200 day DMA | 146.44 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 106.38 | 105.87 |
| 12 day EMA | 108.59 | 108.23 | 108.38 |
| 20 day EMA | 111.41 | 111.5 | 111.93 |
| 35 day EMA | 115.44 | 115.73 | 116.22 |
| 50 day EMA | 120.29 | 120.69 | 121.23 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 105.69 | 105.27 |
| 12 day SMA | 106.34 | 105.75 | 105.99 |
| 20 day SMA | 111.75 | 112.78 | 113.95 |
| 35 day SMA | 118.92 | 119.21 | 119.69 |
| 50 day SMA | 121.2 | 121.54 | 121.93 |
| 100 day SMA | 137.97 | 138.57 | 139.23 |
| 150 day SMA | 147.96 | 148.24 | 148.51 |
| 200 day SMA | 146.44 | 146.55 | 146.67 |


