ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 123.75 and 130.15

Intraday Target 1122.62
Intraday Target 2124.88
Intraday Target 3129.02
Intraday Target 4131.28
Intraday Target 5135.42

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 13 March 2026 127.14 (-1.29%) 130.24 126.76 - 133.16 0.6043 times
Thu 12 March 2026 128.80 (-4.56%) 132.72 125.90 - 136.00 0.941 times
Wed 11 March 2026 134.96 (-5.26%) 135.30 132.01 - 136.46 0.6193 times
Mon 09 March 2026 142.46 (-1.64%) 142.72 138.93 - 143.40 1.1877 times
Fri 06 March 2026 144.83 (-0.31%) 143.78 140.04 - 145.24 0.7614 times
Thu 05 March 2026 145.28 (-2%) 148.06 145.12 - 150.01 0.7534 times
Wed 04 March 2026 148.25 (-0.14%) 147.66 145.03 - 149.38 1.1048 times
Tue 03 March 2026 148.46 (2.78%) 142.00 142.00 - 150.19 1.349 times
Mon 02 March 2026 144.45 (2.16%) 139.15 139.15 - 149.11 1.4089 times
Fri 27 February 2026 141.40 (-1.32%) 140.55 136.45 - 142.27 1.2703 times
Thu 26 February 2026 143.29 (7.49%) 134.81 134.16 - 143.84 2.0416 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 117.77 and 135.27

Weekly Target 1114.65
Weekly Target 2120.89
Weekly Target 3132.14666666667
Weekly Target 4138.39
Weekly Target 5149.65

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.7134 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.1444 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.8067 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.8588 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.3633 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.3612 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.2445 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.4958 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.392 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 0.6198 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 0.6016 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 114.38 and 138.67

Monthly Target 1110.12
Monthly Target 2118.63
Monthly Target 3134.41
Monthly Target 4142.92
Monthly Target 5158.7

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 13 March 2026 127.14 (-10.08%) 139.15 125.90 - 150.19 0.6663 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.3794 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7917 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7095 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6923 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1135 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7755 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.101 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8624 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9083 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.2521 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 86.3 and 156.96

Yearly Target 172.69
Yearly Target 299.91
Yearly Target 3143.34666666667
Yearly Target 4170.57
Yearly Target 5214.01

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 13 March 2026 127.14 (-26.47%) 172.91 116.12 - 186.78 0.5714 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.6547 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0819 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.2163 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.226 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 1.0154 times
Thu 31 December 2020 58.95 (0%) 41.34 37.46 - 60.26 0.2343 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.99

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.77 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 135.64
12 day DMA 140.22
20 day DMA 135.66
35 day DMA 146.72
50 day DMA 156.5
100 day DMA 161.95
150 day DMA 155.16
200 day DMA 150.3

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.65136.91140.97
12 day EMA137.4139.27141.17
20 day EMA140.21141.58142.92
35 day EMA147.76148.97150.16
50 day EMA156.18157.36158.53

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.64139.27143.16
12 day SMA140.22140.15140.02
20 day SMA135.66135.57135.69
35 day SMA146.72148.04149.4
50 day SMA156.5157.47158.48
100 day SMA161.95162.16162.34
150 day SMA155.16155.2155.22
200 day SMA150.3150.41150.52

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top