HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 103.76 and 106.28

Daily Target 1101.68
Daily Target 2103.31
Daily Target 3104.20333333333
Daily Target 4105.83
Daily Target 5106.72

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 11 September 2024 104.93 (-0.56%) 104.65 102.58 - 105.10 0.6796 times
Tue 10 September 2024 105.52 (-0.05%) 105.57 105.00 - 106.80 0.7375 times
Mon 09 September 2024 105.57 (0%) 104.51 103.11 - 105.87 1.3365 times
Mon 09 September 2024 105.57 (1.07%) 104.51 103.11 - 105.87 1.3365 times
Fri 06 September 2024 104.45 (-2.58%) 106.98 103.91 - 106.98 0.6183 times
Thu 05 September 2024 107.22 (-0.8%) 108.38 106.65 - 108.38 0.6728 times
Wed 04 September 2024 108.08 (-0.72%) 108.76 106.60 - 108.76 0.7261 times
Tue 03 September 2024 108.86 (-1.43%) 109.48 108.78 - 110.91 1.1493 times
Fri 30 August 2024 110.44 (0%) 108.54 108.38 - 110.88 1.3717 times
Fri 30 August 2024 110.44 (2.32%) 108.54 108.38 - 110.88 1.3717 times
Thu 29 August 2024 107.94 (1.16%) 107.49 105.18 - 108.67 0.7806 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 103.76 and 107.98

Weekly Target 1100.55
Weekly Target 2102.74
Weekly Target 3104.77
Weekly Target 4106.96
Weekly Target 5108.99

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 11 September 2024 104.93 (-0.61%) 104.51 102.58 - 106.80 0.4938 times
Mon 09 September 2024 105.57 (1.07%) 104.51 103.11 - 105.87 0.2397 times
Fri 06 September 2024 104.45 (-5.42%) 109.48 103.91 - 110.91 0.5678 times
Fri 30 August 2024 110.44 (0%) 108.54 108.38 - 110.88 0.246 times
Fri 30 August 2024 110.44 (2.6%) 107.75 105.18 - 110.88 0.8789 times
Fri 23 August 2024 107.64 (2.75%) 104.92 104.54 - 108.53 0.5315 times
Fri 16 August 2024 104.76 (1.16%) 103.64 102.50 - 106.68 0.86 times
Fri 09 August 2024 103.56 (-4.56%) 106.02 101.73 - 106.02 1.5338 times
Fri 02 August 2024 108.51 (-2.17%) 111.27 103.96 - 115.65 3.2181 times
Fri 26 July 2024 110.92 (3.46%) 107.20 106.71 - 112.00 1.4305 times
Fri 19 July 2024 107.21 (5%) 102.69 102.69 - 108.87 1.406 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 99.59 and 107.92

Monthly Target 197.81
Monthly Target 2101.37
Monthly Target 3106.14
Monthly Target 4109.7
Monthly Target 5114.47

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 11 September 2024 104.93 (-4.99%) 109.48 102.58 - 110.91 0.232 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 0.9017 times
Wed 31 July 2024 110.01 (11.69%) 99.16 96.45 - 115.65 1.3117 times
Fri 28 June 2024 98.50 (11.54%) 89.00 88.38 - 99.27 1.4576 times
Fri 31 May 2024 88.31 (-5.29%) 90.06 84.26 - 92.64 1.1428 times
Tue 30 April 2024 93.24 (-3.5%) 96.38 90.02 - 96.88 1.0011 times
Thu 28 March 2024 96.62 (-1.54%) 98.13 93.61 - 100.36 1.0714 times
Thu 29 February 2024 98.13 (-5.22%) 103.22 93.00 - 108.23 1.0101 times
Wed 31 January 2024 103.53 (0.71%) 101.20 98.97 - 107.32 0.7609 times
Fri 29 December 2023 102.80 (-1.32%) 103.95 95.61 - 108.82 1.1107 times
Thu 30 November 2023 104.17 (4.84%) 98.37 98.28 - 113.31 0.9443 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 September 2024

Munafa value: 40 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.46 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 105.21
12 day DMA 107.14
20 day DMA 106.75
35 day DMA 106.76
50 day DMA 106.05
100 day DMA 99.15
150 day DMA 98.53
200 day DMA 99.57

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62105.96106.18
12 day EMA106.33106.59106.79
20 day EMA106.39106.54106.65
35 day EMA106.03106.09106.12
50 day EMA105.33105.35105.34

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.21105.67106.18
12 day SMA107.14107.38107.55
20 day SMA106.75106.77106.68
35 day SMA106.76106.89106.99
50 day SMA106.05105.9105.75
100 day SMA99.1599.0398.9
150 day SMA98.5398.5198.5
200 day SMA99.5799.5999.6

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top