Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 168.27 and 172.83
| Intraday Target 1 | 164.48 |
| Intraday Target 2 | 167.5 |
| Intraday Target 3 | 169.04 |
| Intraday Target 4 | 172.06 |
| Intraday Target 5 | 173.6 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.52 (2.58%) | 166.23 | 166.02 - 170.58 | 1.0014 times | Wed 03 December 2025 | 166.23 (0.86%) | 165.44 | 164.88 - 168.19 | 1.1681 times | Tue 02 December 2025 | 164.81 (0.64%) | 164.78 | 163.94 - 165.90 | 0.8918 times | Mon 01 December 2025 | 163.77 (-0.51%) | 164.20 | 163.31 - 166.87 | 0.6605 times | Fri 28 November 2025 | 164.61 (-0.24%) | 165.69 | 163.38 - 165.96 | 0.3962 times | Wed 26 November 2025 | 165.01 (0.02%) | 164.16 | 163.63 - 165.79 | 0.6027 times | Tue 25 November 2025 | 164.98 (2.39%) | 162.59 | 162.13 - 168.07 | 0.8535 times | Mon 24 November 2025 | 161.13 (-1.36%) | 163.35 | 160.25 - 165.00 | 1.3866 times | Fri 21 November 2025 | 163.35 (0.24%) | 162.93 | 162.00 - 166.74 | 1.475 times | Thu 20 November 2025 | 162.96 (0.36%) | 164.50 | 161.37 - 165.70 | 1.5642 times | Wed 19 November 2025 | 162.38 (0.86%) | 161.92 | 159.68 - 164.50 | 1.2199 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 166.92 and 174.19
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 165.69 |
| Weekly Target 3 | 168.13666666667 |
| Weekly Target 4 | 172.96 |
| Weekly Target 5 | 175.41 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.52 (3.59%) | 164.20 | 163.31 - 170.58 | 0.5926 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5157 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.009 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.0319 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.2799 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3503 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.152 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6392 times | Fri 17 October 2025 | 148.05 (2.1%) | 145.28 | 144.77 - 152.56 | 1.1329 times | Fri 10 October 2025 | 145.01 (-3.53%) | 150.18 | 144.66 - 153.66 | 1.2964 times | Fri 03 October 2025 | 150.32 (2.97%) | 145.61 | 143.99 - 150.64 | 0.9135 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 166.92 and 174.19
| Monthly Target 1 | 160.87 |
| Monthly Target 2 | 165.69 |
| Monthly Target 3 | 168.13666666667 |
| Monthly Target 4 | 172.96 |
| Monthly Target 5 | 175.41 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.52 (3.59%) | 164.20 | 163.31 - 170.58 | 0.1161 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7518 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2092 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8421 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1956 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9365 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9863 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3596 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3987 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.2042 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8854 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 145.39 and 199.4
| Yearly Target 1 | 101 |
| Yearly Target 2 | 135.76 |
| Yearly Target 3 | 155.01 |
| Yearly Target 4 | 189.77 |
| Yearly Target 5 | 209.02 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.52 (37.23%) | 124.65 | 120.25 - 174.26 | 1.4813 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.024 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1513 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1605 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9611 times | Thu 31 December 2020 | 58.95 (0%) | 41.34 | 37.46 - 60.26 | 0.2218 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.25
Tomorrow's movement Prediction of Huron Consulting HURN is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 110 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 164.23 |
| 20 day DMA | 164.48 |
| 35 day DMA | 161.47 |
| 50 day DMA | 157.39 |
| 100 day DMA | 146.66 |
| 150 day DMA | 145.11 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.78 | 164.91 | 164.25 |
| 12 day EMA | 165.12 | 164.14 | 163.76 |
| 20 day EMA | 163.81 | 163.1 | 162.77 |
| 35 day EMA | 160.39 | 159.79 | 159.41 |
| 50 day EMA | 157.09 | 156.54 | 156.14 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 164.89 | 164.64 |
| 12 day SMA | 164.23 | 163.4 | 163.34 |
| 20 day SMA | 164.48 | 164.33 | 164.27 |
| 35 day SMA | 161.47 | 160.91 | 160.41 |
| 50 day SMA | 157.39 | 156.85 | 156.38 |
| 100 day SMA | 146.66 | 146.27 | 145.95 |
| 150 day SMA | 145.11 | 144.87 | 144.67 |
| 200 day SMA | 144.22 | 144.02 | 143.83 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
