ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 25.78 and 26.57

Intraday Target 125.16
Intraday Target 225.61
Intraday Target 325.95
Intraday Target 426.4
Intraday Target 526.74

Daily price and volume Hub Group

Date Closing Open Range Volume
Mon 26 October 2026 26.06 (1.4%) 25.67 25.50 - 26.29 1.0614 times
Fri 23 October 2026 25.70 (-2.91%) 26.08 24.98 - 26.08 1.0544 times
Thu 22 October 2026 26.47 (1.61%) 25.97 25.73 - 26.84 0.879 times
Wed 21 October 2026 26.05 (-0.08%) 26.07 25.88 - 26.45 0.5322 times
Tue 20 October 2026 26.07 (1.6%) 25.61 25.50 - 26.47 0.6971 times
Mon 19 October 2026 25.66 (-2.91%) 26.47 25.54 - 27.03 0.982 times
Fri 16 October 2026 26.43 (-3.86%) 27.61 25.96 - 27.61 1.0819 times
Thu 15 October 2026 27.49 (4.72%) 26.53 26.27 - 27.57 1.1541 times
Wed 14 October 2026 26.25 (-0.49%) 26.06 26.01 - 26.64 1.3947 times
Tue 13 October 2026 26.38 (-0.86%) 26.89 25.96 - 27.03 1.1633 times
Mon 12 October 2026 26.61 (3.3%) 26.52 26.07 - 27.21 1.4985 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 25.78 and 26.57

Weekly Target 125.16
Weekly Target 225.61
Weekly Target 325.95
Weekly Target 426.4
Weekly Target 526.74

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Mon 26 October 2026 26.06 (1.4%) 25.67 25.50 - 26.29 0.188 times
Fri 23 October 2026 25.70 (-2.76%) 26.47 24.98 - 27.03 0.7342 times
Fri 16 October 2026 26.43 (2.6%) 26.52 25.96 - 27.61 1.1146 times
Fri 09 October 2026 25.76 (-13.47%) 30.22 25.64 - 31.46 1.2349 times
Fri 02 October 2026 29.77 (-1.88%) 29.79 29.37 - 30.97 1.4585 times
Fri 25 September 2026 30.34 (-7.27%) 32.64 29.92 - 33.19 0.8986 times
Fri 18 September 2026 32.72 (-9.21%) 32.44 31.41 - 36.83 1.7327 times
Fri 11 September 2026 36.04 (-1.74%) 36.87 35.19 - 37.43 0.9195 times
Fri 04 September 2026 36.68 (-7.4%) 39.55 35.45 - 40.02 1.0482 times
Fri 28 August 2026 39.61 (-2.75%) 40.87 38.86 - 40.97 0.6709 times
Fri 21 August 2026 40.73 (1.07%) 40.50 38.76 - 41.24 1.109 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 22.28 and 28.76

Monthly Target 121.02
Monthly Target 223.54
Monthly Target 327.5
Monthly Target 430.02
Monthly Target 533.98

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Mon 26 October 2026 26.06 (-11.9%) 29.76 24.98 - 31.46 1.0952 times
Wed 30 September 2026 29.58 (-25.81%) 39.69 29.53 - 39.72 1.5462 times
Mon 31 August 2026 39.87 (-14.31%) 47.26 37.45 - 48.67 1.4156 times
Fri 31 July 2026 46.53 (6.26%) 44.28 43.61 - 51.62 0.8024 times
Tue 30 June 2026 43.79 (5.42%) 41.27 40.33 - 46.81 0.8501 times
Fri 29 May 2026 41.54 (-5.22%) 43.90 35.47 - 44.15 0.8787 times
Thu 30 April 2026 43.83 (21.61%) 36.38 35.73 - 45.21 0.6753 times
Tue 31 March 2026 36.04 (-16.32%) 42.65 32.90 - 43.65 0.8253 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.3303 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.581 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 0.9352 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 11.38 and 39.66

Yearly Target 16.49
Yearly Target 216.27
Yearly Target 334.766666666667
Yearly Target 444.55
Yearly Target 563.05

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Mon 26 October 2026 26.06 (-38.84%) 42.65 24.98 - 53.26 2.1351 times
Wed 31 December 2025 42.61 (-4.38%) 44.96 30.75 - 46.63 1.644 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.2374 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.6514 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.6588 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.5405 times
Thu 31 December 2020 57.00 (0%) 52.43 47.52 - 59.30 0.1327 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.24
20 day DMA 27.22
35 day DMA 29.75
50 day DMA 32.54
100 day DMA 39.19
150 day DMA 39.59
200 day DMA 40.48

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0926.29
12 day EMA26.5826.6726.85
20 day EMA27.5927.7527.97
35 day EMA30.0430.2730.54
50 day EMA32.6432.9133.2

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0725.9926.14
12 day SMA26.2426.2826.33
20 day SMA27.2227.4227.66
35 day SMA29.7530.0530.36
50 day SMA32.5432.8333.14
100 day SMA39.1939.3639.54
150 day SMA39.5939.6539.71
200 day SMA40.4840.5840.67

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top