Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 43.45 and 44.24
| Intraday Target 1 | 42.87 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.656666666667 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.45 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (1.35%) | 43.47 | 43.29 - 44.08 | 0.6045 times | Wed 03 June 2026 | 43.02 (-1.89%) | 43.42 | 42.95 - 43.85 | 0.9329 times | Tue 02 June 2026 | 43.85 (0.6%) | 43.81 | 43.21 - 44.60 | 1.0059 times | Mon 01 June 2026 | 43.59 (4.94%) | 41.27 | 40.33 - 43.62 | 1.1991 times | Fri 29 May 2026 | 41.54 (-2.44%) | 38.75 | 38.75 - 41.83 | 1.3607 times | Thu 28 May 2026 | 42.58 (-1.44%) | 42.65 | 42.23 - 43.00 | 0.6073 times | Wed 27 May 2026 | 43.20 (1.01%) | 43.16 | 42.97 - 43.69 | 0.8169 times | Tue 26 May 2026 | 42.77 (3.16%) | 41.73 | 41.49 - 42.83 | 1.4856 times | Fri 22 May 2026 | 41.46 (1.92%) | 40.55 | 40.11 - 41.70 | 0.9236 times | Thu 21 May 2026 | 40.68 (-0.17%) | 40.14 | 39.00 - 41.00 | 1.0634 times | Wed 20 May 2026 | 40.75 (6.23%) | 38.65 | 38.29 - 40.99 | 1.0301 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 41.97 and 46.24
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (4.96%) | 41.27 | 40.33 - 44.60 | 0.8911 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0168 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1662 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6824 times | Fri 08 May 2026 | 42.88 (-0.69%) | 42.06 | 40.77 - 43.85 | 0.9116 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7527 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.1102 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0281 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.7776 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6633 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.978 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.97 and 46.24
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (4.96%) | 41.27 | 40.33 - 44.60 | 0.2158 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1912 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.9155 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1189 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8035 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7876 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2679 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7327 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0286 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9383 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8334 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 37.85 and 59.01
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 42.986666666667 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 64.15 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (2.32%) | 42.65 | 32.10 - 53.26 | 1.1437 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.979 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4896 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7842 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7931 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6507 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.1598 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.62
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.88 |
| 50 day DMA | 40.54 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.03 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.95 | 42.92 |
| 12 day EMA | 42.34 | 42.11 | 41.94 |
| 20 day EMA | 41.81 | 41.62 | 41.47 |
| 35 day EMA | 40.84 | 40.68 | 40.54 |
| 50 day EMA | 40.33 | 40.2 | 40.09 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 42.92 | 42.95 |
| 12 day SMA | 42.12 | 41.66 | 41.19 |
| 20 day SMA | 41.03 | 41.01 | 40.95 |
| 35 day SMA | 41.88 | 41.75 | 41.66 |
| 50 day SMA | 40.54 | 40.39 | 40.23 |
| 100 day SMA | 41.76 | 41.78 | 41.8 |
| 150 day SMA | 41.03 | 40.97 | 40.93 |
| 200 day SMA | 39.73 | 39.7 | 39.66 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
