Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.02 and 43.62
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 42.34 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.94 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.66 (3.24%) | 41.84 | 41.38 - 42.98 | 1.5181 times | Thu 16 April 2026 | 41.32 (5.27%) | 39.21 | 39.21 - 41.90 | 1.3872 times | Wed 15 April 2026 | 39.25 (-1.51%) | 39.35 | 39.05 - 39.69 | 0.9223 times | Tue 14 April 2026 | 39.85 (1.66%) | 39.10 | 38.78 - 40.22 | 1.1682 times | Mon 13 April 2026 | 39.20 (0.59%) | 38.72 | 38.29 - 39.30 | 0.6978 times | Fri 10 April 2026 | 38.97 (0.54%) | 38.83 | 37.98 - 39.61 | 1.0852 times | Thu 09 April 2026 | 38.76 (0.39%) | 38.27 | 37.91 - 39.17 | 0.9757 times | Wed 08 April 2026 | 38.61 (4.29%) | 38.58 | 38.15 - 39.21 | 1.0701 times | Tue 07 April 2026 | 37.02 (-0.24%) | 37.00 | 36.34 - 37.22 | 0.5071 times | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.6683 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.6275 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 40.48 and 45.17
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.1054 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8361 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7132 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.0516 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.9263 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 0.9992 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.5489 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.2723 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.1771 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3698 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.6593 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.2 and 46.45
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.66 (18.37%) | 36.38 | 35.73 - 42.98 | 0.4926 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1057 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8646 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7784 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.253 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.724 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1072 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9273 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8738 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8733 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6586 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 37.38 and 58.54
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 42.673333333333 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.66 (0.12%) | 42.65 | 32.10 - 53.26 | 0.8354 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.0768 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5634 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8315 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8474 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6815 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.164 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.03
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.18 |
| 50 day DMA | 39.56 |
| 100 day DMA | 41.72 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 39.81 | 39.06 |
| 12 day EMA | 39.29 | 38.68 | 38.2 |
| 20 day EMA | 38.75 | 38.34 | 38.03 |
| 35 day EMA | 39.42 | 39.23 | 39.11 |
| 50 day EMA | 40.41 | 40.32 | 40.28 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.72 | 39.21 |
| 12 day SMA | 38.82 | 38.27 | 37.77 |
| 20 day SMA | 37.56 | 37.16 | 36.8 |
| 35 day SMA | 38.18 | 38.13 | 38.14 |
| 50 day SMA | 39.56 | 39.72 | 39.88 |
| 100 day SMA | 41.72 | 41.64 | 41.57 |
| 150 day SMA | 39.65 | 39.6 | 39.57 |
| 200 day SMA | 38.67 | 38.62 | 38.59 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
