ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 39.45 and 41.38

Intraday Target 137.98
Intraday Target 238.99
Intraday Target 339.91
Intraday Target 440.92
Intraday Target 541.84

Daily price and volume Hub Group

Date Closing Open Range Volume
Wed 26 August 2026 40.00 (1.96%) 39.24 38.90 - 40.83 0.7352 times
Tue 25 August 2026 39.23 (-2.44%) 40.24 38.86 - 40.51 0.3779 times
Mon 24 August 2026 40.21 (-1.28%) 40.87 39.42 - 40.97 0.6658 times
Fri 21 August 2026 40.73 (1.7%) 40.58 40.00 - 41.24 1.3694 times
Thu 20 August 2026 40.05 (0.12%) 39.34 39.30 - 40.40 0.793 times
Wed 19 August 2026 40.00 (0.78%) 39.83 39.69 - 40.98 0.9894 times
Tue 18 August 2026 39.69 (0.56%) 39.52 38.76 - 40.40 1.1775 times
Mon 17 August 2026 39.47 (-2.06%) 40.50 39.31 - 41.15 0.8258 times
Fri 14 August 2026 40.30 (-3.24%) 41.28 40.08 - 42.24 1.3486 times
Thu 13 August 2026 41.65 (3.58%) 41.08 40.59 - 42.33 1.7173 times
Wed 12 August 2026 40.21 (5.82%) 38.21 38.00 - 41.20 3.2182 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 38.38 and 40.49

Weekly Target 137.83
Weekly Target 238.92
Weekly Target 339.943333333333
Weekly Target 441.03
Weekly Target 542.05

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Wed 26 August 2026 40.00 (-1.79%) 40.87 38.86 - 40.97 0.4645 times
Fri 21 August 2026 40.73 (1.07%) 40.50 38.76 - 41.24 1.3461 times
Fri 14 August 2026 40.30 (-15.69%) 47.24 37.45 - 48.51 2.7869 times
Fri 07 August 2026 47.80 (2.73%) 47.26 45.03 - 48.67 0.7209 times
Fri 31 July 2026 46.53 (-5.58%) 49.20 44.62 - 49.31 0.9875 times
Fri 24 July 2026 49.28 (-3.79%) 51.14 47.83 - 51.14 0.567 times
Fri 17 July 2026 51.22 (10.94%) 46.20 46.20 - 51.62 1.0068 times
Fri 10 July 2026 46.17 (2.74%) 44.98 44.89 - 47.15 0.4901 times
Thu 02 July 2026 44.94 (2.72%) 43.61 42.58 - 45.59 0.6894 times
Fri 26 June 2026 43.75 (-1.35%) 44.25 42.77 - 44.92 0.9407 times
Thu 18 June 2026 44.35 (-4.38%) 46.35 43.44 - 46.35 0.6451 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 33.12 and 44.34

Monthly Target 130.82
Monthly Target 235.41
Monthly Target 342.04
Monthly Target 446.63
Monthly Target 553.26

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Wed 26 August 2026 40.00 (-14.03%) 47.26 37.45 - 48.67 1.4615 times
Fri 31 July 2026 46.53 (6.26%) 44.28 43.61 - 51.62 0.9235 times
Tue 30 June 2026 43.79 (5.42%) 41.27 40.33 - 46.81 0.9784 times
Fri 29 May 2026 41.54 (-5.22%) 43.90 35.47 - 44.15 1.0113 times
Thu 30 April 2026 43.83 (21.61%) 36.38 35.73 - 45.21 0.7772 times
Tue 31 March 2026 36.04 (-16.32%) 42.65 32.90 - 43.65 0.9499 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.5311 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.6687 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 1.0764 times
Fri 28 November 2025 38.57 (4.72%) 35.28 34.50 - 39.19 0.622 times
Fri 31 October 2025 36.83 (6.94%) 34.11 32.97 - 37.51 0.8732 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 25.47 and 46.63

Yearly Target 120.63
Yearly Target 230.31
Yearly Target 341.786666666667
Yearly Target 451.47
Yearly Target 562.95

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Wed 26 August 2026 40.00 (-6.13%) 42.65 32.10 - 53.26 1.6831 times
Wed 31 December 2025 42.61 (-4.38%) 44.96 30.75 - 46.63 1.7967 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.3524 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.712 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.72 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.5907 times
Thu 31 December 2020 57.00 (0%) 52.43 47.52 - 59.30 0.145 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 40.04
12 day DMA 39.96
20 day DMA 42.72
35 day DMA 45.34
50 day DMA 45.06
100 day DMA 43.42
150 day DMA 42.77
200 day DMA 42.36

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9939.9840.35
12 day EMA40.9841.1641.51
20 day EMA42.2142.4442.78
35 day EMA43.3243.5243.77
50 day EMA44.5744.7644.99

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.0440.14
12 day SMA39.9640.5741.29
20 day SMA42.7243.143.53
35 day SMA45.3445.545.7
50 day SMA45.0645.1745.31
100 day SMA43.4243.3943.36
150 day SMA42.7742.8242.87
200 day SMA42.3642.3342.32

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top