Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 43.47 and 44.15
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.73 |
| Intraday Target 4 | 44.11 |
| Intraday Target 5 | 44.41 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.81 (-0.82%) | 43.81 | 43.35 - 44.03 | 1.7474 times | Thu 18 December 2025 | 44.17 (1.96%) | 43.59 | 43.20 - 44.46 | 0.8051 times | Wed 17 December 2025 | 43.32 (-0.18%) | 43.23 | 43.00 - 43.76 | 0.8101 times | Tue 16 December 2025 | 43.40 (0.42%) | 42.87 | 42.87 - 44.04 | 1.1866 times | Mon 15 December 2025 | 43.22 (1.05%) | 42.65 | 42.50 - 43.34 | 0.923 times | Fri 12 December 2025 | 42.77 (-1.95%) | 43.81 | 42.37 - 43.94 | 1.236 times | Thu 11 December 2025 | 43.62 (1%) | 43.25 | 43.20 - 43.95 | 1.1389 times | Wed 10 December 2025 | 43.19 (4.32%) | 41.48 | 41.15 - 43.35 | 0.8923 times | Tue 09 December 2025 | 41.40 (0.53%) | 41.23 | 40.70 - 41.75 | 0.5369 times | Mon 08 December 2025 | 41.18 (-0.24%) | 41.60 | 40.95 - 42.34 | 0.7238 times | Fri 05 December 2025 | 41.28 (4.11%) | 39.85 | 39.70 - 41.31 | 0.9787 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.16 and 45.12
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.8671 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.5449 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.0664 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7163 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 0.9902 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.7611 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.7365 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4016 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.07 times | Fri 24 October 2025 | 35.62 (-2.44%) | 36.72 | 34.57 - 37.51 | 0.8457 times | Fri 17 October 2025 | 36.51 (10.24%) | 33.55 | 33.33 - 37.11 | 1.0549 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.15 and 47.13
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.81 (13.59%) | 38.48 | 38.48 - 44.46 | 1.1522 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8244 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2606 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0558 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9948 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9943 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7498 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0613 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8087 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.0981 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.027 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 29.34 and 45.22
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 40.396666666667 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.81 (-1.68%) | 44.96 | 30.75 - 46.63 | 1.9905 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5334 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8156 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8312 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6684 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.1609 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.75 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.43 | 43.06 |
| 12 day EMA | 42.46 | 42.22 | 41.87 |
| 20 day EMA | 41.26 | 40.99 | 40.65 |
| 35 day EMA | 39.73 | 39.49 | 39.21 |
| 50 day EMA | 38.1 | 37.87 | 37.61 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.38 | 43.27 |
| 12 day SMA | 42.58 | 42.26 | 41.9 |
| 20 day SMA | 41 | 40.57 | 40.1 |
| 35 day SMA | 38.69 | 38.45 | 38.21 |
| 50 day SMA | 37.75 | 37.58 | 37.42 |
| 100 day SMA | 36.78 | 36.69 | 36.6 |
| 150 day SMA | 35.98 | 35.93 | 35.87 |
| 200 day SMA | 35.61 | 35.59 | 35.57 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
