HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 37.79 and 38.99
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.76 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.96 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.48 (-2.24%) | 39.17 | 38.30 - 39.50 | 1.2466 times | Fri 07 March 2025 | 39.36 (-0.35%) | 39.14 | 38.93 - 39.67 | 0.9262 times | Thu 06 March 2025 | 39.50 (0.89%) | 38.77 | 38.74 - 39.69 | 0.602 times | Wed 05 March 2025 | 39.15 (0.46%) | 38.92 | 38.74 - 39.78 | 1.1208 times | Tue 04 March 2025 | 38.97 (-2.23%) | 39.52 | 38.80 - 40.40 | 0.8125 times | Mon 03 March 2025 | 39.86 (-3.02%) | 41.26 | 39.80 - 41.70 | 0.8178 times | Fri 28 February 2025 | 41.10 (2.01%) | 40.72 | 40.32 - 41.41 | 1.0237 times | Thu 27 February 2025 | 40.29 (-1.18%) | 40.72 | 40.23 - 41.23 | 1.303 times | Wed 26 February 2025 | 40.77 (-3.34%) | 41.91 | 40.54 - 42.22 | 1.1024 times | Tue 25 February 2025 | 42.18 (-0.12%) | 41.72 | 40.21 - 42.59 | 1.0449 times | Mon 24 February 2025 | 42.23 (-2.09%) | 43.28 | 42.21 - 43.59 | 2.0307 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 37.79 and 38.99
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.48 (-2.24%) | 39.17 | 38.30 - 39.50 | 0.3537 times | Fri 07 March 2025 | 39.36 (-4.23%) | 41.26 | 38.74 - 41.70 | 1.2143 times | Fri 28 February 2025 | 41.10 (-4.71%) | 43.28 | 40.21 - 43.59 | 1.8457 times | Fri 21 February 2025 | 43.13 (0.3%) | 42.64 | 41.79 - 43.37 | 1.1249 times | Wed 19 February 2025 | 43.00 (0.09%) | 42.11 | 41.61 - 43.48 | 0.6036 times | Fri 14 February 2025 | 42.96 (3.64%) | 41.53 | 40.69 - 43.14 | 1.4366 times | Fri 07 February 2025 | 41.45 (-7.08%) | 43.71 | 41.15 - 44.76 | 1.6012 times | Fri 31 January 2025 | 44.61 (-1.35%) | 45.22 | 44.33 - 46.28 | 0.7619 times | Fri 24 January 2025 | 45.22 (0.87%) | 45.00 | 44.60 - 45.87 | 0.7315 times | Fri 17 January 2025 | 44.83 (0%) | 46.48 | 44.68 - 46.48 | 0.3264 times | Fri 17 January 2025 | 44.83 (2.59%) | 42.61 | 42.04 - 46.63 | 1.3639 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 36.69 and 40.09
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.48 (-6.37%) | 41.26 | 38.30 - 41.70 | 0.3353 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.4138 times | Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.953 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.9603 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.4214 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.9753 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 1.0268 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.1685 times | Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.9458 times | Fri 28 June 2024 | 43.05 (-0.23%) | 43.55 | 41.43 - 44.27 | 0.7999 times | Fri 31 May 2024 | 43.15 (7.28%) | 40.27 | 39.97 - 44.35 | 0.7671 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 34.23 and 42.56
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 41.136666666667 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 49.47 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.48 (-13.64%) | 44.96 | 38.30 - 46.63 | 0.4744 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 2.1695 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 1.1054 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 1.1266 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.906 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.2181 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.
HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.2 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.61 | 39.73 |
| 12 day EMA | 40.19 | 40.5 | 40.71 |
| 20 day EMA | 41 | 41.26 | 41.46 |
| 35 day EMA | 41.99 | 42.2 | 42.37 |
| 50 day EMA | 42.85 | 43.03 | 43.18 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.37 | 39.72 |
| 12 day SMA | 40.42 | 40.79 | 41.1 |
| 20 day SMA | 41.37 | 41.54 | 41.64 |
| 35 day SMA | 42.63 | 42.81 | 42.96 |
| 50 day SMA | 43.2 | 43.31 | 43.41 |
| 100 day SMA | 44.95 | 44.99 | 45.02 |
| 150 day SMA | 44.67 | 44.72 | 44.77 |
| 200 day SMA | 44.42 | 44.43 | 44.45 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
