Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 47.47 and 49.36
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.973333333333 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.86 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.83 (1.16%) | 47.36 | 47.10 - 48.99 | 1.5477 times | Tue 14 July 2026 | 47.28 (-0.86%) | 48.22 | 46.91 - 48.57 | 1.3942 times | Mon 13 July 2026 | 47.69 (3.29%) | 46.20 | 46.20 - 47.81 | 0.9655 times | Fri 10 July 2026 | 46.17 (-1.56%) | 46.90 | 46.02 - 47.12 | 0.3596 times | Thu 09 July 2026 | 46.90 (2.47%) | 45.76 | 45.76 - 47.15 | 0.6737 times | Wed 08 July 2026 | 45.77 (-0.67%) | 45.80 | 44.89 - 46.38 | 0.5256 times | Tue 07 July 2026 | 46.08 (0.48%) | 45.76 | 45.42 - 46.48 | 1.0279 times | Mon 06 July 2026 | 45.86 (2.05%) | 44.98 | 44.98 - 46.31 | 1.1496 times | Thu 02 July 2026 | 44.94 (0.36%) | 44.33 | 44.24 - 45.53 | 1.1428 times | Wed 01 July 2026 | 44.78 (2.26%) | 44.28 | 43.61 - 45.59 | 1.2133 times | Tue 30 June 2026 | 43.79 (-0.43%) | 44.08 | 42.58 - 44.17 | 1.3833 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 47.02 and 49.81
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.83 (3.6%) | 46.20 | 46.20 - 48.99 | 0.6601 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.6312 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.888 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.2115 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8309 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0422 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.011 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 0.9799 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1238 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6213 times | Fri 08 May 2026 | 42.88 (-0.69%) | 42.06 | 40.77 - 43.85 | 0.8785 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.72 and 51.1
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.83 (9.23%) | 44.28 | 43.61 - 48.99 | 0.4074 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.1057 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1429 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8783 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0735 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7303 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7557 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2164 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7029 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9869 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9003 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 39.97 and 61.13
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.83 (12.25%) | 42.65 | 32.10 - 53.26 | 1.3519 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9086 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4366 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7563 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7649 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6275 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.1541 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.79
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.59 |
| 50 day DMA | 43.26 |
| 100 day DMA | 41.43 |
| 150 day DMA | 42.57 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.81 | 46.57 |
| 12 day EMA | 46.22 | 45.93 | 45.68 |
| 20 day EMA | 45.55 | 45.31 | 45.1 |
| 35 day EMA | 44.48 | 44.28 | 44.1 |
| 50 day EMA | 43.68 | 43.51 | 43.36 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.76 | 46.52 |
| 12 day SMA | 45.92 | 45.58 | 45.3 |
| 20 day SMA | 45.1 | 44.99 | 44.94 |
| 35 day SMA | 44.59 | 44.41 | 44.22 |
| 50 day SMA | 43.26 | 43.17 | 43.1 |
| 100 day SMA | 41.43 | 41.35 | 41.28 |
| 150 day SMA | 42.57 | 42.52 | 42.47 |
| 200 day SMA | 40.88 | 40.82 | 40.76 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
