ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 35.39 and 37.11

Intraday Target 134.02
Intraday Target 235.04
Intraday Target 335.736666666667
Intraday Target 436.76
Intraday Target 537.46

Daily price and volume Hub Group

Date Closing Open Range Volume
Tue 24 March 2026 36.07 (2.15%) 34.88 34.71 - 36.43 0.8361 times
Mon 23 March 2026 35.31 (1.35%) 35.42 35.28 - 36.57 0.9039 times
Fri 20 March 2026 34.84 (0.93%) 34.25 33.83 - 35.42 0.5853 times
Thu 19 March 2026 34.52 (1.17%) 33.13 32.90 - 34.57 1.2482 times
Tue 17 March 2026 34.12 (-0.09%) 34.60 33.52 - 35.04 1.2699 times
Mon 16 March 2026 34.15 (-0.44%) 34.99 33.92 - 35.73 0.8703 times
Fri 13 March 2026 34.30 (-1.72%) 35.29 33.88 - 35.56 1.4772 times
Thu 12 March 2026 34.90 (-5.9%) 36.36 34.81 - 36.72 0.8934 times
Wed 11 March 2026 37.09 (-4.87%) 37.99 37.00 - 38.58 0.8047 times
Mon 09 March 2026 38.99 (-0.13%) 38.21 36.98 - 39.19 1.1111 times
Fri 06 March 2026 39.04 (-5.52%) 40.71 38.77 - 40.71 1.7508 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 35.39 and 37.25

Weekly Target 133.92
Weekly Target 235
Weekly Target 335.783333333333
Weekly Target 436.86
Weekly Target 537.64

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Tue 24 March 2026 36.07 (3.53%) 35.42 34.71 - 36.57 0.3102 times
Fri 20 March 2026 34.84 (1.57%) 34.99 32.90 - 35.73 0.7085 times
Fri 13 March 2026 34.30 (-12.14%) 38.21 33.88 - 39.19 0.7642 times
Fri 06 March 2026 39.04 (-9.36%) 42.65 38.77 - 43.65 1.1846 times
Fri 27 February 2026 43.07 (-0.46%) 42.83 39.97 - 43.28 0.9731 times
Fri 20 February 2026 43.27 (9.1%) 40.02 39.62 - 44.29 0.9003 times
Fri 13 February 2026 39.66 (0%) 39.50 39.47 - 40.91 0.2828 times
Fri 13 February 2026 39.66 (-5.44%) 42.00 37.25 - 44.81 2.0338 times
Fri 06 February 2026 41.94 (-11.85%) 47.82 32.10 - 53.26 2.2165 times
Fri 30 January 2026 47.58 (0.32%) 47.62 47.03 - 48.37 0.6259 times
Fri 23 January 2026 47.43 (1.19%) 46.37 45.90 - 48.89 0.3711 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 29.11 and 39.86

Monthly Target 126.79
Monthly Target 231.43
Monthly Target 337.54
Monthly Target 442.18
Monthly Target 548.29

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Tue 24 March 2026 36.07 (-16.25%) 42.65 32.90 - 43.65 0.8703 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.8789 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.7844 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 1.2626 times
Fri 28 November 2025 38.57 (4.72%) 35.28 34.50 - 39.19 0.7296 times
Fri 31 October 2025 36.83 (6.94%) 34.11 32.97 - 37.51 1.1157 times
Tue 30 September 2025 34.44 (-7.96%) 36.99 33.87 - 38.23 0.9344 times
Fri 29 August 2025 37.42 (6.85%) 36.10 32.46 - 37.85 0.8805 times
Thu 31 July 2025 35.02 (4.76%) 33.64 33.60 - 37.24 0.88 times
Mon 30 June 2025 33.43 (-0.83%) 33.80 32.49 - 34.77 0.6636 times
Fri 30 May 2025 33.71 (6.71%) 31.89 30.75 - 36.97 0.9393 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 23.51 and 44.67

Yearly Target 119.32
Yearly Target 227.69
Yearly Target 340.476666666667
Yearly Target 448.85
Yearly Target 561.64

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Tue 24 March 2026 36.07 (-15.35%) 42.65 32.10 - 53.26 0.7053 times
Wed 31 December 2025 42.61 (-4.38%) 44.96 30.75 - 46.63 2.1207 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.5964 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.849 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.8653 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.6959 times
Thu 31 December 2020 57.00 (0%) 52.43 47.52 - 59.30 0.1675 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.29

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.36 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 34.97
12 day DMA 36.22
20 day DMA 38.69
35 day DMA 40.95
50 day DMA 42.86
100 day DMA 41.32
150 day DMA 39.51
200 day DMA 38.29

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.0834.96
12 day EMA36.4936.5736.8
20 day EMA37.9438.1438.44
35 day EMA40.1840.4240.72
50 day EMA42.2442.4942.78

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.5934.39
12 day SMA36.2236.837.47
20 day SMA38.6939.0539.37
35 day SMA40.9541.2841.65
50 day SMA42.8643.0643.25
100 day SMA41.3241.3241.33
150 day SMA39.5139.5139.51
200 day SMA38.2938.2838.27

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top