Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 47.17 and 47.89
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.746666666667 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.47 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.58 (-0.31%) | 47.68 | 47.47 - 48.19 | 0.685 times | Tue 04 August 2026 | 47.73 (3.29%) | 46.67 | 46.55 - 47.94 | 0.7324 times | Mon 03 August 2026 | 46.21 (-0.69%) | 47.26 | 45.03 - 47.32 | 0.9251 times | Fri 31 July 2026 | 46.53 (2.47%) | 45.71 | 45.15 - 47.05 | 0.9495 times | Thu 30 July 2026 | 45.41 (-4.78%) | 47.48 | 44.62 - 47.69 | 2.148 times | Wed 29 July 2026 | 47.69 (-0.06%) | 47.37 | 46.36 - 48.75 | 0.801 times | Tue 28 July 2026 | 47.72 (-0.35%) | 47.63 | 47.53 - 48.45 | 1.0092 times | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 0.9961 times | Fri 24 July 2026 | 49.28 (0.12%) | 48.95 | 47.83 - 49.85 | 0.9095 times | Thu 23 July 2026 | 49.22 (-3.17%) | 50.87 | 49.07 - 50.95 | 0.8444 times | Wed 22 July 2026 | 50.83 (-0.18%) | 50.75 | 49.59 - 50.99 | 0.4993 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.31 and 49.47
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.58 (2.26%) | 47.26 | 45.03 - 48.19 | 0.5358 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 1.3505 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.7754 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.3768 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.6702 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9428 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.2864 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8822 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.1065 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0734 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0404 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 46.31 and 49.47
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.58 (2.26%) | 47.26 | 45.03 - 48.19 | 0.1245 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 1.0681 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.1316 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1697 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8989 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0987 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7709 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7734 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2449 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7194 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.01 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 39.84 and 61
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.58 (11.66%) | 42.65 | 32.10 - 53.26 | 1.4661 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.87 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4076 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.741 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7494 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6149 times | Thu 31 December 2020 | 57.00 (0%) | 52.43 | 47.52 - 59.30 | 0.151 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.29 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.81 |
| 100 day DMA | 42.52 |
| 150 day DMA | 43.16 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.1 | 46.79 |
| 12 day EMA | 47.58 | 47.58 | 47.55 |
| 20 day EMA | 47.44 | 47.43 | 47.4 |
| 35 day EMA | 46.66 | 46.61 | 46.54 |
| 50 day EMA | 45.42 | 45.33 | 45.23 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.71 | 46.71 |
| 12 day SMA | 48.08 | 48.31 | 48.6 |
| 20 day SMA | 48.29 | 48.2 | 48.12 |
| 35 day SMA | 46.63 | 46.57 | 46.53 |
| 50 day SMA | 45.81 | 45.69 | 45.55 |
| 100 day SMA | 42.52 | 42.41 | 42.32 |
| 150 day SMA | 43.16 | 43.13 | 43.11 |
| 200 day SMA | 41.95 | 41.88 | 41.8 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
