HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 458.78 and 471.72
| Intraday Target 1 | 455.56 |
| Intraday Target 2 | 461.99 |
| Intraday Target 3 | 468.50333333333 |
| Intraday Target 4 | 474.93 |
| Intraday Target 5 | 481.44 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 468.41 (-2%) | 472.90 | 462.08 - 475.02 | 0.9822 times | Wed 11 March 2026 | 477.97 (-0.02%) | 478.00 | 473.02 - 481.48 | 0.7515 times | Tue 10 March 2026 | 478.06 (-1.99%) | 485.70 | 478.05 - 494.07 | 1.1969 times | Mon 09 March 2026 | 487.76 (3.44%) | 462.84 | 457.60 - 488.07 | 1.0083 times | Fri 06 March 2026 | 471.54 (-1.04%) | 463.70 | 460.04 - 480.45 | 1.1387 times | Thu 05 March 2026 | 476.51 (-2.91%) | 484.65 | 473.94 - 489.61 | 1.2898 times | Wed 04 March 2026 | 490.78 (0.47%) | 491.89 | 484.46 - 495.06 | 0.7517 times | Tue 03 March 2026 | 488.49 (-5.51%) | 498.97 | 487.09 - 502.88 | 0.9852 times | Mon 02 March 2026 | 516.98 (1.05%) | 507.50 | 502.95 - 522.21 | 0.7633 times | Fri 27 February 2026 | 511.63 (-2.4%) | 517.04 | 504.48 - 517.04 | 1.1324 times | Thu 26 February 2026 | 524.19 (-0.7%) | 530.66 | 513.19 - 531.05 | 0.8002 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 463.01 and 499.48
| Weekly Target 1 | 436.89 |
| Weekly Target 2 | 452.65 |
| Weekly Target 3 | 473.36 |
| Weekly Target 4 | 489.12 |
| Weekly Target 5 | 509.83 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 468.41 (-0.66%) | 462.84 | 457.60 - 494.07 | 0.9163 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1465 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9386 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7112 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.2813 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.4163 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.8051 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 0.9778 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.7773 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.0296 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 0.9817 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 430.7 and 495.31
| Monthly Target 1 | 418.13 |
| Monthly Target 2 | 443.27 |
| Monthly Target 3 | 482.74 |
| Monthly Target 4 | 507.88 |
| Monthly Target 5 | 547.35 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 468.41 (-8.45%) | 507.50 | 457.60 - 522.21 | 0.5125 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2802 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9877 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8932 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8783 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2139 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0325 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.946 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2922 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9634 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.5091 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 458.02 and 544.2
| Yearly Target 1 | 397.1 |
| Yearly Target 2 | 432.75 |
| Yearly Target 3 | 483.27666666667 |
| Yearly Target 4 | 518.93 |
| Yearly Target 5 | 569.46 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 468.41 (5.47%) | 447.73 | 447.62 - 533.80 | 0.3353 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6868 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.3021 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.4972 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.213 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7496 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.216 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 22 points
Upper Bollinger band is at 550 and lower is at 462, while middle bands are at 484 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.9 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 476.75 |
| 12 day DMA | 493.35 |
| 20 day DMA | 505.6 |
| 35 day DMA | 501.69 |
| 50 day DMA | 493.04 |
| 100 day DMA | 467.82 |
| 150 day DMA | 455.72 |
| 200 day DMA | 443.97 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.46 | 481.99 | 484 |
| 12 day EMA | 488.7 | 492.39 | 495.01 |
| 20 day EMA | 494.29 | 497.01 | 499.01 |
| 35 day EMA | 493.1 | 494.55 | 495.53 |
| 50 day EMA | 488.2 | 489.01 | 489.46 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.75 | 478.37 | 480.93 |
| 12 day SMA | 493.35 | 498.21 | 501.47 |
| 20 day SMA | 505.6 | 507.98 | 509.89 |
| 35 day SMA | 501.69 | 502.14 | 502.27 |
| 50 day SMA | 493.04 | 492.7 | 492.17 |
| 100 day SMA | 467.82 | 467.39 | 466.9 |
| 150 day SMA | 455.72 | 455.45 | 455.11 |
| 200 day SMA | 443.97 | 443.57 | 443.14 |


