ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 423.18 and 441.07

Intraday Target 1418.46
Intraday Target 2427.89
Intraday Target 3436.34666666667
Intraday Target 4445.78
Intraday Target 5454.24

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Wed 28 October 2026 437.33 (0.7%) 444.68 426.91 - 444.80 1.4523 times
Tue 27 October 2026 434.28 (-5.47%) 430.64 429.37 - 444.67 2.2721 times
Mon 26 October 2026 459.40 (2.52%) 452.38 451.48 - 463.21 1.0332 times
Fri 23 October 2026 448.10 (0.52%) 440.55 435.51 - 451.33 0.6247 times
Thu 22 October 2026 445.80 (-3.25%) 452.68 433.92 - 452.68 1.1553 times
Wed 21 October 2026 460.76 (0.31%) 465.97 455.46 - 466.95 0.6991 times
Tue 20 October 2026 459.32 (-1.2%) 454.74 448.69 - 464.20 0.7101 times
Mon 19 October 2026 464.92 (0.83%) 468.95 462.33 - 474.77 0.6643 times
Fri 16 October 2026 461.10 (-0.78%) 465.75 458.90 - 468.02 0.5421 times
Thu 15 October 2026 464.71 (-1.83%) 464.08 457.59 - 466.91 0.8468 times
Wed 14 October 2026 473.37 (-0.95%) 474.68 467.30 - 477.93 0.7313 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 413.97 and 450.27

Weekly Target 1406.18
Weekly Target 2421.76
Weekly Target 3442.48333333333
Weekly Target 4458.06
Weekly Target 5478.78

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Wed 28 October 2026 437.33 (-2.4%) 452.38 426.91 - 463.21 1.4883 times
Fri 23 October 2026 448.10 (-2.82%) 468.95 433.92 - 474.77 1.2055 times
Fri 16 October 2026 461.10 (-2.74%) 471.00 457.59 - 480.52 0.9576 times
Fri 09 October 2026 474.11 (-0.3%) 474.11 468.81 - 492.63 0.9743 times
Fri 02 October 2026 475.52 (1.91%) 462.02 449.11 - 477.97 0.9395 times
Fri 25 September 2026 466.62 (4.41%) 451.36 446.24 - 471.28 0.8323 times
Fri 18 September 2026 446.92 (-2.93%) 442.29 435.72 - 450.13 1.0947 times
Fri 11 September 2026 460.40 (-0.07%) 461.71 446.99 - 469.36 0.7219 times
Fri 04 September 2026 460.72 (0.23%) 456.54 439.89 - 468.59 0.986 times
Fri 28 August 2026 459.66 (-2.21%) 470.03 458.62 - 478.95 0.7999 times
Fri 21 August 2026 470.03 (-8.09%) 511.60 468.00 - 512.98 1.0002 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 399.26 and 464.98

Monthly Target 1386.57
Monthly Target 2411.95
Monthly Target 3452.29
Monthly Target 4477.67
Monthly Target 5518.01

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 28 October 2026 437.33 (-3.59%) 454.96 426.91 - 492.63 1.0893 times
Wed 30 September 2026 453.60 (0.13%) 448.52 435.72 - 472.35 0.8659 times
Mon 31 August 2026 453.00 (-4.14%) 470.41 452.20 - 529.39 0.8368 times
Fri 31 July 2026 472.55 (-9.68%) 518.00 455.07 - 518.00 1.0922 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.1314 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.2209 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 0.9431 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 0.9315 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.0401 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.8488 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.7461 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 362.83 and 501.42

Yearly Target 1337.99
Yearly Target 2387.66
Yearly Target 3476.58
Yearly Target 4526.25
Yearly Target 5615.17

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 28 October 2026 437.33 (-1.53%) 447.73 426.91 - 565.50 1.2425 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4647 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1309 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.2744 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0412 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6551 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.1913 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 14 points

Upper Bollinger band is at 493 and lower is at 437, while middle bands are at 451 and 479

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.21 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 444.98
12 day DMA 457.25
20 day DMA 464.73
35 day DMA 460.24
50 day DMA 460.88
100 day DMA 477.95
150 day DMA 486.44
200 day DMA 488.61

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA444.96448.77456.01
12 day EMA453.67456.64460.7
20 day EMA458460.18462.91
35 day EMA462463.45465.17
50 day EMA462.78463.82465.03

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA444.98449.67454.68
12 day SMA457.25460.31463.63
20 day SMA464.73465.54466.78
35 day SMA460.24460.74461.62
50 day SMA460.88461.81463.21
100 day SMA477.95478.35478.86
150 day SMA486.44486.88487.35
200 day SMA488.61488.78488.91

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top