Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 466.38 and 476.77
| Intraday Target 1 | 458.07 |
| Intraday Target 2 | 464.3 |
| Intraday Target 3 | 468.46 |
| Intraday Target 4 | 474.69 |
| Intraday Target 5 | 478.85 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.53 (2.1%) | 463.48 | 462.23 - 472.62 | 1.0783 times | Thu 08 January 2026 | 460.87 (-1.57%) | 465.94 | 456.21 - 467.92 | 1.4753 times | Wed 07 January 2026 | 468.20 (-1.94%) | 476.67 | 462.95 - 477.02 | 1.2498 times | Tue 06 January 2026 | 477.46 (2.57%) | 463.34 | 457.11 - 479.05 | 1.1891 times | Mon 05 January 2026 | 465.48 (0.53%) | 465.80 | 463.31 - 471.53 | 1.3177 times | Fri 02 January 2026 | 463.03 (4.26%) | 447.73 | 447.62 - 465.64 | 1.3433 times | Wed 31 December 2025 | 444.11 (-1.61%) | 451.18 | 443.96 - 451.18 | 0.6367 times | Mon 29 December 2025 | 451.39 (0%) | 452.89 | 451.19 - 456.46 | 0.6459 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.6459 times | Fri 26 December 2025 | 454.94 (-0.29%) | 455.14 | 451.78 - 456.32 | 0.4181 times | Wed 24 December 2025 | 456.28 (0.08%) | 457.40 | 452.32 - 460.40 | 0.2987 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 463.37 and 486.21
| Weekly Target 1 | 445.76 |
| Weekly Target 2 | 458.14 |
| Weekly Target 3 | 468.59666666667 |
| Weekly Target 4 | 480.98 |
| Weekly Target 5 | 491.44 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.3248 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.5513 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1356 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.5309 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.3129 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.5697 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.0334 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.6936 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.6191 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 1.2287 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 1.2292 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 459.08 and 490.51
| Monthly Target 1 | 434.3 |
| Monthly Target 2 | 452.42 |
| Monthly Target 3 | 465.73333333333 |
| Monthly Target 4 | 483.85 |
| Monthly Target 5 | 497.16 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.53 (5.95%) | 447.73 | 447.62 - 479.05 | 0.2843 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8584 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8441 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1666 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9922 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9091 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2418 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9259 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4503 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.3272 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.3314 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 459.08 and 490.51
| Yearly Target 1 | 434.3 |
| Yearly Target 2 | 452.42 |
| Yearly Target 3 | 465.73333333333 |
| Yearly Target 4 | 483.85 |
| Yearly Target 5 | 497.16 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.53 (5.95%) | 447.73 | 447.62 - 479.05 | 0.0373 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.7622 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.3603 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.5642 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.2672 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7831 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2257 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 13 points
Upper Bollinger band is at 478 and lower is at 430, while middle bands are at 442 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.16 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 468.51 |
| 12 day DMA | 459.97 |
| 20 day DMA | 453.58 |
| 35 day DMA | 443.57 |
| 50 day DMA | 446.65 |
| 100 day DMA | 439.64 |
| 150 day DMA | 430.99 |
| 200 day DMA | 412.28 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.18 | 464.01 | 465.58 |
| 12 day EMA | 460.33 | 458.48 | 458.05 |
| 20 day EMA | 455.57 | 454 | 453.28 |
| 35 day EMA | 451.51 | 450.39 | 449.77 |
| 50 day EMA | 447.94 | 447.02 | 446.45 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.51 | 467.01 | 463.66 |
| 12 day SMA | 459.97 | 458.34 | 456.8 |
| 20 day SMA | 453.58 | 452.46 | 451.36 |
| 35 day SMA | 443.57 | 442.05 | 440.9 |
| 50 day SMA | 446.65 | 446.35 | 445.81 |
| 100 day SMA | 439.64 | 439.32 | 439.15 |
| 150 day SMA | 430.99 | 430.45 | 430.03 |
| 200 day SMA | 412.28 | 411.64 | 411.02 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
