HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 471.27 and 479.73
| Intraday Target 1 | 469.03 |
| Intraday Target 2 | 473.5 |
| Intraday Target 3 | 477.49 |
| Intraday Target 4 | 481.96 |
| Intraday Target 5 | 485.95 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 477.97 (-0.02%) | 478.00 | 473.02 - 481.48 | 0.7654 times | Tue 10 March 2026 | 478.06 (-1.99%) | 485.70 | 478.05 - 494.07 | 1.2191 times | Mon 09 March 2026 | 487.76 (3.44%) | 462.84 | 457.60 - 488.07 | 1.027 times | Fri 06 March 2026 | 471.54 (-1.04%) | 463.70 | 460.04 - 480.45 | 1.1598 times | Thu 05 March 2026 | 476.51 (-2.91%) | 484.65 | 473.94 - 489.61 | 1.3137 times | Wed 04 March 2026 | 490.78 (0.47%) | 491.89 | 484.46 - 495.06 | 0.7656 times | Tue 03 March 2026 | 488.49 (-5.51%) | 498.97 | 487.09 - 502.88 | 1.0035 times | Mon 02 March 2026 | 516.98 (1.05%) | 507.50 | 502.95 - 522.21 | 0.7774 times | Fri 27 February 2026 | 511.63 (-2.4%) | 517.04 | 504.48 - 517.04 | 1.1534 times | Thu 26 February 2026 | 524.19 (-0.7%) | 530.66 | 513.19 - 531.05 | 0.815 times | Wed 25 February 2026 | 527.90 (0.22%) | 529.09 | 519.29 - 532.16 | 0.6394 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 467.79 and 504.26
| Weekly Target 1 | 440.08 |
| Weekly Target 2 | 459.02 |
| Weekly Target 3 | 476.54666666667 |
| Weekly Target 4 | 495.49 |
| Weekly Target 5 | 513.02 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 477.97 (1.36%) | 462.84 | 457.60 - 494.07 | 0.7039 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1733 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9606 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7278 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.2879 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.4494 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.8473 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.0007 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.7954 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.0537 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.0046 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 435.48 and 500.09
| Monthly Target 1 | 421.32 |
| Monthly Target 2 | 449.64 |
| Monthly Target 3 | 485.92666666667 |
| Monthly Target 4 | 514.25 |
| Monthly Target 5 | 550.54 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 477.97 (-6.58%) | 507.50 | 457.60 - 522.21 | 0.4584 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2875 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9934 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8983 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8833 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2208 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0384 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9514 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2996 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9689 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.5177 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 462.8 and 548.98
| Yearly Target 1 | 400.28 |
| Yearly Target 2 | 439.13 |
| Yearly Target 3 | 486.46333333333 |
| Yearly Target 4 | 525.31 |
| Yearly Target 5 | 572.64 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 477.97 (7.62%) | 447.73 | 447.62 - 533.80 | 0.3288 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6884 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.3034 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.4987 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.2141 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7503 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2162 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 21 points
Upper Bollinger band is at 549 and lower is at 468, while middle bands are at 488 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.77 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 478.37 |
| 12 day DMA | 498.21 |
| 20 day DMA | 507.98 |
| 35 day DMA | 502.14 |
| 50 day DMA | 492.7 |
| 100 day DMA | 467.39 |
| 150 day DMA | 455.45 |
| 200 day DMA | 443.57 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.99 | 484 | 486.97 |
| 12 day EMA | 492.39 | 495.01 | 498.09 |
| 20 day EMA | 497.01 | 499.01 | 501.21 |
| 35 day EMA | 494.65 | 495.63 | 496.66 |
| 50 day EMA | 488.12 | 488.53 | 488.96 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.37 | 480.93 | 483.02 |
| 12 day SMA | 498.21 | 501.47 | 505.52 |
| 20 day SMA | 507.98 | 509.89 | 511.14 |
| 35 day SMA | 502.14 | 502.27 | 502.11 |
| 50 day SMA | 492.7 | 492.17 | 491.71 |
| 100 day SMA | 467.39 | 466.9 | 466.46 |
| 150 day SMA | 455.45 | 455.11 | 454.84 |
| 200 day SMA | 443.57 | 443.14 | 442.71 |


