Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 555.14 and 568.22
| Intraday Target 1 | 545.51 |
| Intraday Target 2 | 551.68 |
| Intraday Target 3 | 558.59 |
| Intraday Target 4 | 564.76 |
| Intraday Target 5 | 571.67 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 557.85 (1.47%) | 552.42 | 552.42 - 565.50 | 0.9361 times | Wed 22 April 2026 | 549.75 (0.12%) | 555.52 | 547.62 - 557.11 | 0.8124 times | Tue 21 April 2026 | 549.11 (0.53%) | 546.86 | 545.07 - 553.83 | 1.0863 times | Mon 20 April 2026 | 546.23 (1.99%) | 536.02 | 534.00 - 548.10 | 0.8534 times | Fri 17 April 2026 | 535.57 (2.66%) | 527.06 | 527.06 - 541.72 | 1.2251 times | Thu 16 April 2026 | 521.71 (-0.99%) | 525.99 | 517.83 - 528.60 | 1.0009 times | Wed 15 April 2026 | 526.94 (-3.42%) | 542.27 | 522.51 - 544.42 | 1.1923 times | Tue 14 April 2026 | 545.62 (1.08%) | 543.38 | 532.79 - 548.97 | 0.9776 times | Mon 13 April 2026 | 539.79 (0.71%) | 535.24 | 531.33 - 540.63 | 1.0034 times | Fri 10 April 2026 | 536.01 (0.25%) | 537.17 | 535.00 - 543.65 | 0.9125 times | Thu 09 April 2026 | 534.67 (1.41%) | 525.65 | 521.46 - 536.97 | 1.1823 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 545.93 and 577.43
| Weekly Target 1 | 520.95 |
| Weekly Target 2 | 539.4 |
| Weekly Target 3 | 552.45 |
| Weekly Target 4 | 570.9 |
| Weekly Target 5 | 583.95 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 557.85 (4.16%) | 536.02 | 534.00 - 565.50 | 0.7757 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.1355 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 1.0297 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.7063 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.1307 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.82 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.27 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.2842 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0514 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7966 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3151 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 521.23 and 602.12
| Monthly Target 1 | 455.1 |
| Monthly Target 2 | 506.47 |
| Monthly Target 3 | 535.98666666667 |
| Monthly Target 4 | 587.36 |
| Monthly Target 5 | 616.88 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 557.85 (13.68%) | 496.56 | 484.61 - 565.50 | 0.701 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0491 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.239 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.956 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8645 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.85 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1749 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9993 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9156 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2506 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9325 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 502.74 and 620.62
| Yearly Target 1 | 405.78 |
| Yearly Target 2 | 481.81 |
| Yearly Target 3 | 523.65666666667 |
| Yearly Target 4 | 599.69 |
| Yearly Target 5 | 641.54 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 557.85 (25.61%) | 447.73 | 447.62 - 565.50 | 0.4808 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.65 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2737 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.4645 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1865 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7332 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2113 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.84
Tomorrow's movement Prediction of Hubbell Inc HUBB is strongly bullish. It has broken a strong resistance of 525 and is expected to move up further.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 27 points
Upper Bollinger band is at 572 and lower is at 467, while middle bands are at 494 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.22 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 547.7 |
| 12 day DMA | 539.21 |
| 20 day DMA | 519.45 |
| 35 day DMA | 503.37 |
| 50 day DMA | 508.22 |
| 100 day DMA | 486.64 |
| 150 day DMA | 469.81 |
| 200 day DMA | 460.01 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.26 | 543.46 | 540.32 |
| 12 day EMA | 536.45 | 532.56 | 529.44 |
| 20 day EMA | 526.57 | 523.28 | 520.49 |
| 35 day EMA | 518.54 | 516.23 | 514.26 |
| 50 day EMA | 511.34 | 509.44 | 507.8 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.7 | 540.47 | 535.91 |
| 12 day SMA | 539.21 | 534.33 | 530.11 |
| 20 day SMA | 519.45 | 516.72 | 514.51 |
| 35 day SMA | 503.37 | 501.39 | 500.45 |
| 50 day SMA | 508.22 | 507.13 | 506.25 |
| 100 day SMA | 486.64 | 485.34 | 484.14 |
| 150 day SMA | 469.81 | 469.01 | 468.35 |
| 200 day SMA | 460.01 | 459.29 | 458.6 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
