ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 489.43 and 508.21

Intraday Target 1475.3
Intraday Target 2484.78
Intraday Target 3494.08333333333
Intraday Target 4503.56
Intraday Target 5512.86

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Thu 02 April 2026 494.25 (-1.23%) 486.62 484.61 - 503.39 0.672 times
Wed 01 April 2026 500.38 (1.96%) 496.56 495.78 - 504.91 0.9205 times
Tue 31 March 2026 490.74 (3.95%) 478.63 474.79 - 496.47 0.988 times
Mon 30 March 2026 472.07 (-1.85%) 490.73 468.66 - 490.73 0.8868 times
Fri 27 March 2026 480.97 (-0.15%) 478.13 475.05 - 488.34 0.9506 times
Thu 26 March 2026 481.67 (-4.28%) 496.43 480.22 - 499.61 1.0771 times
Wed 25 March 2026 503.20 (-0.48%) 510.91 502.97 - 511.59 1.2601 times
Tue 24 March 2026 505.62 (3.38%) 486.14 482.94 - 507.72 1.2138 times
Mon 23 March 2026 489.07 (2.76%) 490.64 487.24 - 501.32 1.0495 times
Fri 20 March 2026 475.95 (-3.42%) 489.08 473.60 - 490.15 0.9818 times
Thu 19 March 2026 492.78 (4.58%) 470.31 467.83 - 496.80 0.9538 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 481.46 and 517.71

Weekly Target 1453.02
Weekly Target 2473.64
Weekly Target 3489.27333333333
Weekly Target 4509.89
Weekly Target 5525.52

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.6431 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 1.0295 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.7466 times
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.1564 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.1693 times
Fri 27 February 2026 511.63 (-2.87%) 524.88 504.48 - 533.00 0.9573 times
Fri 20 February 2026 526.73 (0.5%) 521.05 517.57 - 533.20 0.7253 times
Fri 13 February 2026 524.12 (0%) 514.06 509.10 - 526.06 0.2869 times
Fri 13 February 2026 524.12 (4.03%) 500.16 496.69 - 533.80 1.4445 times
Fri 06 February 2026 503.80 (3.25%) 487.94 472.14 - 513.59 1.841 times
Fri 30 January 2026 487.94 (0.5%) 486.34 475.79 - 501.32 0.9973 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 479.28 and 499.58

Monthly Target 1474.29
Monthly Target 2484.27
Monthly Target 3494.59
Monthly Target 4504.57
Monthly Target 5514.89

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Thu 02 April 2026 494.25 (0.72%) 496.56 484.61 - 504.91 0.0743 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.1198 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.3226 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 1.0204 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.9228 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.9073 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.254 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0666 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.9773 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.3349 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.9953 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 470.94 and 557.12

Yearly Target 1405.71
Yearly Target 2449.98
Yearly Target 3491.89
Yearly Target 4536.16
Yearly Target 5578.07

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Thu 02 April 2026 494.25 (11.29%) 447.73 447.62 - 533.80 0.4084 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.6683 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2878 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.4808 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1997 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.7414 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.2137 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 488.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 483 and price is deviating by 12 points

Upper Bollinger band is at 506 and lower is at 460, while middle bands are at 472 and 495

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.05 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 487.68
12 day DMA 488.16
20 day DMA 482.91
35 day DMA 497.89
50 day DMA 496.83
100 day DMA 472.61
150 day DMA 460.91
200 day DMA 450.61

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA491.48490.09484.95
12 day EMA488.86487.88485.61
20 day EMA489.36488.85487.64
35 day EMA490.5490.28489.69
50 day EMA494.69494.71494.48

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA487.68485.17485.73
12 day SMA488.16486.36483.61
20 day SMA482.91482.74482.14
35 day SMA497.89498.51498.59
50 day SMA496.83496.59496.03
100 day SMA472.61472.29471.96
150 day SMA460.91460.53460.13
200 day SMA450.61450.08449.54

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top