HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 455.46 and 465.46
| Intraday Target 1 | 452.96 |
| Intraday Target 2 | 457.95 |
| Intraday Target 3 | 462.96333333333 |
| Intraday Target 4 | 467.95 |
| Intraday Target 5 | 472.96 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.6212 times | Fri 29 May 2026 | 473.61 (-0.07%) | 473.80 | 464.44 - 477.13 | 1.0872 times | Thu 28 May 2026 | 473.93 (-2.13%) | 483.25 | 472.30 - 486.26 | 0.8336 times | Wed 27 May 2026 | 484.25 (1.3%) | 483.01 | 479.12 - 488.24 | 1.1536 times | Tue 26 May 2026 | 478.05 (0.64%) | 478.82 | 475.10 - 484.99 | 1.1538 times | Fri 22 May 2026 | 475.01 (3.04%) | 465.13 | 457.01 - 476.34 | 1.1481 times | Thu 21 May 2026 | 460.98 (-0.51%) | 462.40 | 453.48 - 463.99 | 0.9705 times | Wed 20 May 2026 | 463.32 (0.39%) | 464.96 | 458.01 - 468.81 | 1.4643 times | Tue 19 May 2026 | 461.50 (-1.99%) | 465.61 | 457.99 - 471.12 | 0.7715 times | Mon 18 May 2026 | 470.87 (-1.9%) | 479.23 | 466.27 - 480.67 | 0.7963 times | Fri 15 May 2026 | 479.97 (-0.43%) | 475.90 | 473.80 - 484.62 | 0.8661 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 455.46 and 465.46
| Weekly Target 1 | 452.96 |
| Weekly Target 2 | 457.95 |
| Weekly Target 3 | 462.96333333333 |
| Weekly Target 4 | 467.95 |
| Weekly Target 5 | 472.96 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.1664 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.1324 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.3794 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.3336 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.263 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.501 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.818 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.9515 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.8629 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.5918 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 0.9475 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 455.46 and 465.46
| Monthly Target 1 | 452.96 |
| Monthly Target 2 | 457.95 |
| Monthly Target 3 | 462.96333333333 |
| Monthly Target 4 | 467.95 |
| Monthly Target 5 | 472.96 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.0451 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4549 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.1239 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.11 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2394 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0114 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8891 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8993 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1697 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0572 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9102 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 455.28 and 573.16
| Yearly Target 1 | 374.14 |
| Yearly Target 2 | 418.53 |
| Yearly Target 3 | 492.01666666667 |
| Yearly Target 4 | 536.41 |
| Yearly Target 5 | 609.9 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.93 (4.24%) | 447.73 | 447.62 - 565.50 | 0.6845 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6067 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2405 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3979 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1421 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7185 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2098 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 15 points
Upper Bollinger band is at 512 and lower is at 453, while middle bands are at 467 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.99 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 474.55 |
| 12 day DMA | 472.2 |
| 20 day DMA | 481.91 |
| 35 day DMA | 506.47 |
| 50 day DMA | 504.33 |
| 100 day DMA | 498.76 |
| 150 day DMA | 480.17 |
| 200 day DMA | 468.01 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.95 | 474.96 | 475.63 |
| 12 day EMA | 476.04 | 478.42 | 479.3 |
| 20 day EMA | 483.13 | 485.26 | 486.49 |
| 35 day EMA | 489.33 | 490.88 | 491.9 |
| 50 day EMA | 498.87 | 500.34 | 501.43 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.55 | 476.97 | 474.44 |
| 12 day SMA | 472.2 | 473.94 | 474.97 |
| 20 day SMA | 481.91 | 484.18 | 485.91 |
| 35 day SMA | 506.47 | 508.56 | 510.3 |
| 50 day SMA | 504.33 | 504.93 | 504.88 |
| 100 day SMA | 498.76 | 498.79 | 498.68 |
| 150 day SMA | 480.17 | 479.96 | 479.64 |
| 200 day SMA | 468.01 | 467.84 | 467.6 |


