HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 423.18 and 441.07
| Intraday Target 1 | 418.46 |
| Intraday Target 2 | 427.89 |
| Intraday Target 3 | 436.34666666667 |
| Intraday Target 4 | 445.78 |
| Intraday Target 5 | 454.24 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.33 (0.7%) | 444.68 | 426.91 - 444.80 | 1.4523 times | Tue 27 October 2026 | 434.28 (-5.47%) | 430.64 | 429.37 - 444.67 | 2.2721 times | Mon 26 October 2026 | 459.40 (2.52%) | 452.38 | 451.48 - 463.21 | 1.0332 times | Fri 23 October 2026 | 448.10 (0.52%) | 440.55 | 435.51 - 451.33 | 0.6247 times | Thu 22 October 2026 | 445.80 (-3.25%) | 452.68 | 433.92 - 452.68 | 1.1553 times | Wed 21 October 2026 | 460.76 (0.31%) | 465.97 | 455.46 - 466.95 | 0.6991 times | Tue 20 October 2026 | 459.32 (-1.2%) | 454.74 | 448.69 - 464.20 | 0.7101 times | Mon 19 October 2026 | 464.92 (0.83%) | 468.95 | 462.33 - 474.77 | 0.6643 times | Fri 16 October 2026 | 461.10 (-0.78%) | 465.75 | 458.90 - 468.02 | 0.5421 times | Thu 15 October 2026 | 464.71 (-1.83%) | 464.08 | 457.59 - 466.91 | 0.8468 times | Wed 14 October 2026 | 473.37 (-0.95%) | 474.68 | 467.30 - 477.93 | 0.7313 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 413.97 and 450.27
| Weekly Target 1 | 406.18 |
| Weekly Target 2 | 421.76 |
| Weekly Target 3 | 442.48333333333 |
| Weekly Target 4 | 458.06 |
| Weekly Target 5 | 478.78 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.33 (-2.4%) | 452.38 | 426.91 - 463.21 | 1.4883 times | Fri 23 October 2026 | 448.10 (-2.82%) | 468.95 | 433.92 - 474.77 | 1.2055 times | Fri 16 October 2026 | 461.10 (-2.74%) | 471.00 | 457.59 - 480.52 | 0.9576 times | Fri 09 October 2026 | 474.11 (-0.3%) | 474.11 | 468.81 - 492.63 | 0.9743 times | Fri 02 October 2026 | 475.52 (1.91%) | 462.02 | 449.11 - 477.97 | 0.9395 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.8323 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.0947 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.7219 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 0.986 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.7999 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0002 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 399.26 and 464.98
| Monthly Target 1 | 386.57 |
| Monthly Target 2 | 411.95 |
| Monthly Target 3 | 452.29 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 518.01 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.33 (-3.59%) | 454.96 | 426.91 - 492.63 | 1.0893 times | Wed 30 September 2026 | 453.60 (0.13%) | 448.52 | 435.72 - 472.35 | 0.8659 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8368 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.0922 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1314 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.2209 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9431 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9315 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.0401 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8488 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7461 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 362.83 and 501.42
| Yearly Target 1 | 337.99 |
| Yearly Target 2 | 387.66 |
| Yearly Target 3 | 476.58 |
| Yearly Target 4 | 526.25 |
| Yearly Target 5 | 615.17 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 437.33 (-1.53%) | 447.73 | 426.91 - 565.50 | 1.2425 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4647 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1309 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2744 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0412 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6551 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.1913 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 14 points
Upper Bollinger band is at 493 and lower is at 437, while middle bands are at 451 and 479
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.21 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 444.98 |
| 12 day DMA | 457.25 |
| 20 day DMA | 464.73 |
| 35 day DMA | 460.24 |
| 50 day DMA | 460.88 |
| 100 day DMA | 477.95 |
| 150 day DMA | 486.44 |
| 200 day DMA | 488.61 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.96 | 448.77 | 456.01 |
| 12 day EMA | 453.67 | 456.64 | 460.7 |
| 20 day EMA | 458 | 460.18 | 462.91 |
| 35 day EMA | 462 | 463.45 | 465.17 |
| 50 day EMA | 462.78 | 463.82 | 465.03 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.98 | 449.67 | 454.68 |
| 12 day SMA | 457.25 | 460.31 | 463.63 |
| 20 day SMA | 464.73 | 465.54 | 466.78 |
| 35 day SMA | 460.24 | 460.74 | 461.62 |
| 50 day SMA | 460.88 | 461.81 | 463.21 |
| 100 day SMA | 477.95 | 478.35 | 478.86 |
| 150 day SMA | 486.44 | 486.88 | 487.35 |
| 200 day SMA | 488.61 | 488.78 | 488.91 |


