ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 455.46 and 465.46

Intraday Target 1452.96
Intraday Target 2457.95
Intraday Target 3462.96333333333
Intraday Target 4467.95
Intraday Target 5472.96

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 01 June 2026 462.93 (-2.26%) 463.79 457.98 - 467.98 0.6212 times
Fri 29 May 2026 473.61 (-0.07%) 473.80 464.44 - 477.13 1.0872 times
Thu 28 May 2026 473.93 (-2.13%) 483.25 472.30 - 486.26 0.8336 times
Wed 27 May 2026 484.25 (1.3%) 483.01 479.12 - 488.24 1.1536 times
Tue 26 May 2026 478.05 (0.64%) 478.82 475.10 - 484.99 1.1538 times
Fri 22 May 2026 475.01 (3.04%) 465.13 457.01 - 476.34 1.1481 times
Thu 21 May 2026 460.98 (-0.51%) 462.40 453.48 - 463.99 0.9705 times
Wed 20 May 2026 463.32 (0.39%) 464.96 458.01 - 468.81 1.4643 times
Tue 19 May 2026 461.50 (-1.99%) 465.61 457.99 - 471.12 0.7715 times
Mon 18 May 2026 470.87 (-1.9%) 479.23 466.27 - 480.67 0.7963 times
Fri 15 May 2026 479.97 (-0.43%) 475.90 473.80 - 484.62 0.8661 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 455.46 and 465.46

Weekly Target 1452.96
Weekly Target 2457.95
Weekly Target 3462.96333333333
Weekly Target 4467.95
Weekly Target 5472.96

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 01 June 2026 462.93 (-2.26%) 463.79 457.98 - 467.98 0.1664 times
Fri 29 May 2026 473.61 (-0.29%) 478.82 464.44 - 488.24 1.1324 times
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.3794 times
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.3336 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.263 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.501 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.818 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.9515 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.8629 times
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.5918 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 0.9475 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 455.46 and 465.46

Monthly Target 1452.96
Monthly Target 2457.95
Monthly Target 3462.96333333333
Monthly Target 4467.95
Monthly Target 5472.96

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 01 June 2026 462.93 (-2.26%) 463.79 457.98 - 467.98 0.0451 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.4549 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.1239 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.11 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2394 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 1.0114 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8891 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8993 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1697 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0572 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.9102 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 455.28 and 573.16

Yearly Target 1374.14
Yearly Target 2418.53
Yearly Target 3492.01666666667
Yearly Target 4536.41
Yearly Target 5609.9

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 01 June 2026 462.93 (4.24%) 447.73 447.62 - 565.50 0.6845 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.6067 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2405 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3979 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1421 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.7185 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.2098 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hubbell Inc HUBB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 15 points

Upper Bollinger band is at 512 and lower is at 453, while middle bands are at 467 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.99 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 474.55
12 day DMA 472.2
20 day DMA 481.91
35 day DMA 506.47
50 day DMA 504.33
100 day DMA 498.76
150 day DMA 480.17
200 day DMA 468.01

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA470.95474.96475.63
12 day EMA476.04478.42479.3
20 day EMA483.13485.26486.49
35 day EMA489.33490.88491.9
50 day EMA498.87500.34501.43

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA474.55476.97474.44
12 day SMA472.2473.94474.97
20 day SMA481.91484.18485.91
35 day SMA506.47508.56510.3
50 day SMA504.33504.93504.88
100 day SMA498.76498.79498.68
150 day SMA480.17479.96479.64
200 day SMA468.01467.84467.6

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top