ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 471.27 and 479.73

Intraday Target 1469.03
Intraday Target 2473.5
Intraday Target 3477.49
Intraday Target 4481.96
Intraday Target 5485.95

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Wed 11 March 2026 477.97 (-0.02%) 478.00 473.02 - 481.48 0.7654 times
Tue 10 March 2026 478.06 (-1.99%) 485.70 478.05 - 494.07 1.2191 times
Mon 09 March 2026 487.76 (3.44%) 462.84 457.60 - 488.07 1.027 times
Fri 06 March 2026 471.54 (-1.04%) 463.70 460.04 - 480.45 1.1598 times
Thu 05 March 2026 476.51 (-2.91%) 484.65 473.94 - 489.61 1.3137 times
Wed 04 March 2026 490.78 (0.47%) 491.89 484.46 - 495.06 0.7656 times
Tue 03 March 2026 488.49 (-5.51%) 498.97 487.09 - 502.88 1.0035 times
Mon 02 March 2026 516.98 (1.05%) 507.50 502.95 - 522.21 0.7774 times
Fri 27 February 2026 511.63 (-2.4%) 517.04 504.48 - 517.04 1.1534 times
Thu 26 February 2026 524.19 (-0.7%) 530.66 513.19 - 531.05 0.815 times
Wed 25 February 2026 527.90 (0.22%) 529.09 519.29 - 532.16 0.6394 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 467.79 and 504.26

Weekly Target 1440.08
Weekly Target 2459.02
Weekly Target 3476.54666666667
Weekly Target 4495.49
Weekly Target 5513.02

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Wed 11 March 2026 477.97 (1.36%) 462.84 457.60 - 494.07 0.7039 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.1733 times
Fri 27 February 2026 511.63 (-2.87%) 524.88 504.48 - 533.00 0.9606 times
Fri 20 February 2026 526.73 (0.5%) 521.05 517.57 - 533.20 0.7278 times
Fri 13 February 2026 524.12 (0%) 514.06 509.10 - 526.06 0.2879 times
Fri 13 February 2026 524.12 (4.03%) 500.16 496.69 - 533.80 1.4494 times
Fri 06 February 2026 503.80 (3.25%) 487.94 472.14 - 513.59 1.8473 times
Fri 30 January 2026 487.94 (0.5%) 486.34 475.79 - 501.32 1.0007 times
Fri 23 January 2026 485.53 (-0.77%) 483.46 472.41 - 489.51 0.7954 times
Fri 16 January 2026 489.31 (3.99%) 467.25 467.25 - 497.95 1.0537 times
Fri 09 January 2026 470.53 (1.62%) 465.80 456.21 - 479.05 1.0046 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 435.48 and 500.09

Monthly Target 1421.32
Monthly Target 2449.64
Monthly Target 3485.92666666667
Monthly Target 4514.25
Monthly Target 5550.54

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 11 March 2026 477.97 (-6.58%) 507.50 457.60 - 522.21 0.4584 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2875 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9934 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8983 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8833 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.2208 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0384 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.9514 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2996 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.9689 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.5177 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 462.8 and 548.98

Yearly Target 1400.28
Yearly Target 2439.13
Yearly Target 3486.46333333333
Yearly Target 4525.31
Yearly Target 5572.64

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 11 March 2026 477.97 (7.62%) 447.73 447.62 - 533.80 0.3288 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.6884 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.3034 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.4987 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.2141 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.7503 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.2162 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 21 points

Upper Bollinger band is at 549 and lower is at 468, while middle bands are at 488 and 529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.77 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 478.37
12 day DMA 498.21
20 day DMA 507.98
35 day DMA 502.14
50 day DMA 492.7
100 day DMA 467.39
150 day DMA 455.45
200 day DMA 443.57

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA481.99484486.97
12 day EMA492.39495.01498.09
20 day EMA497.01499.01501.21
35 day EMA494.65495.63496.66
50 day EMA488.12488.53488.96

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA478.37480.93483.02
12 day SMA498.21501.47505.52
20 day SMA507.98509.89511.14
35 day SMA502.14502.27502.11
50 day SMA492.7492.17491.71
100 day SMA467.39466.9466.46
150 day SMA455.45455.11454.84
200 day SMA443.57443.14442.71

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top