Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 475.36 and 483.79
| Intraday Target 1 | 469.25 |
| Intraday Target 2 | 473.04 |
| Intraday Target 3 | 477.67666666667 |
| Intraday Target 4 | 481.47 |
| Intraday Target 5 | 486.11 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 476.84 (-0.64%) | 473.88 | 473.88 - 482.31 | 1.0743 times | Tue 21 July 2026 | 479.93 (-1.04%) | 494.60 | 479.02 - 497.94 | 1.1266 times | Mon 20 July 2026 | 484.98 (-0.76%) | 492.51 | 483.61 - 496.48 | 1.2927 times | Fri 17 July 2026 | 488.67 (1.38%) | 471.44 | 467.85 - 491.25 | 1.5796 times | Thu 16 July 2026 | 482.04 (0.44%) | 469.97 | 468.07 - 483.00 | 1.0465 times | Wed 15 July 2026 | 479.92 (-0.82%) | 484.24 | 471.00 - 486.44 | 0.9093 times | Tue 14 July 2026 | 483.89 (1.44%) | 483.73 | 474.50 - 486.10 | 0.9114 times | Mon 13 July 2026 | 477.03 (-2.81%) | 486.58 | 473.06 - 491.39 | 0.9766 times | Fri 10 July 2026 | 490.81 (1.17%) | 487.46 | 483.00 - 495.93 | 0.3907 times | Thu 09 July 2026 | 485.14 (0.97%) | 492.29 | 484.71 - 493.29 | 0.6922 times | Wed 08 July 2026 | 480.50 (0.34%) | 470.50 | 470.50 - 480.88 | 0.5686 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 463.33 and 487.39
| Weekly Target 1 | 458.83 |
| Weekly Target 2 | 467.83 |
| Weekly Target 3 | 482.88666666667 |
| Weekly Target 4 | 491.89 |
| Weekly Target 5 | 506.95 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 476.84 (-2.42%) | 492.51 | 473.88 - 497.94 | 0.4954 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.7691 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.5979 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.0658 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.0797 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.0823 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.3921 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 1.0069 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.1319 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.3789 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.3331 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 447.27 and 497.42
| Monthly Target 1 | 437.41 |
| Monthly Target 2 | 457.13 |
| Monthly Target 3 | 487.56333333333 |
| Monthly Target 4 | 507.28 |
| Monthly Target 5 | 537.71 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 476.84 (-8.86%) | 518.00 | 467.85 - 518.00 | 0.6246 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2337 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3313 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0284 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0157 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.134 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9255 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8136 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8229 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0703 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9674 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 462.23 and 580.11
| Yearly Target 1 | 378.77 |
| Yearly Target 2 | 427.81 |
| Yearly Target 3 | 496.65333333333 |
| Yearly Target 4 | 545.69 |
| Yearly Target 5 | 614.53 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 476.84 (7.37%) | 447.73 | 447.62 - 565.50 | 0.883 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5562 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2015 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.354 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1062 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.696 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2032 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.26
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 18 points
Upper Bollinger band is at 529 and lower is at 459, while middle bands are at 477 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.71 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 482.49 |
| 12 day DMA | 482.39 |
| 20 day DMA | 493.53 |
| 35 day DMA | 493.08 |
| 50 day DMA | 487.68 |
| 100 day DMA | 497.71 |
| 150 day DMA | 492.51 |
| 200 day DMA | 478.22 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.05 | 483.16 | 484.77 |
| 12 day EMA | 484.97 | 486.45 | 487.63 |
| 20 day EMA | 488.1 | 489.29 | 490.27 |
| 35 day EMA | 488.46 | 489.14 | 489.68 |
| 50 day EMA | 488.34 | 488.81 | 489.17 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.49 | 483.11 | 483.9 |
| 12 day SMA | 482.39 | 483.95 | 484.55 |
| 20 day SMA | 493.53 | 495.19 | 498.16 |
| 35 day SMA | 493.08 | 492.68 | 492.5 |
| 50 day SMA | 487.68 | 488 | 488.26 |
| 100 day SMA | 497.71 | 498.22 | 498.69 |
| 150 day SMA | 492.51 | 492.32 | 492.05 |
| 200 day SMA | 478.22 | 478 | 477.77 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
