Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 513.79 and 526.74
| Intraday Target 1 | 503.21 |
| Intraday Target 2 | 511.41 |
| Intraday Target 3 | 516.15666666667 |
| Intraday Target 4 | 524.36 |
| Intraday Target 5 | 529.11 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 519.62 (2.92%) | 507.95 | 507.95 - 520.90 | 0.655 times | Mon 10 August 2026 | 504.90 (-1.77%) | 516.82 | 504.74 - 516.82 | 0.5675 times | Fri 07 August 2026 | 513.99 (1.23%) | 510.79 | 507.43 - 519.70 | 0.5989 times | Thu 06 August 2026 | 507.73 (-1.14%) | 514.73 | 507.56 - 521.74 | 0.6944 times | Wed 05 August 2026 | 513.58 (2.26%) | 504.47 | 499.83 - 517.18 | 1.0491 times | Tue 04 August 2026 | 502.24 (5.5%) | 487.21 | 476.86 - 505.46 | 1.159 times | Mon 03 August 2026 | 476.04 (0.74%) | 470.41 | 466.05 - 477.49 | 1.2661 times | Fri 31 July 2026 | 472.55 (-0.24%) | 484.59 | 470.70 - 485.43 | 1.1883 times | Thu 30 July 2026 | 473.69 (2.76%) | 478.94 | 468.15 - 479.98 | 1.409 times | Wed 29 July 2026 | 460.96 (-4.69%) | 479.08 | 455.07 - 480.11 | 1.4127 times | Tue 28 July 2026 | 483.66 (-2.87%) | 474.04 | 461.39 - 497.96 | 2.5781 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 512.18 and 528.34
| Weekly Target 1 | 498.93 |
| Weekly Target 2 | 509.27 |
| Weekly Target 3 | 515.08666666667 |
| Weekly Target 4 | 525.43 |
| Weekly Target 5 | 531.25 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 519.62 (1.1%) | 516.82 | 504.74 - 520.90 | 0.2802 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.0926 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 1.8918 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.8424 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.7571 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.5885 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.0491 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.0628 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.0654 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.3703 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.9911 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 492.84 and 548.53
| Monthly Target 1 | 446.78 |
| Monthly Target 2 | 483.2 |
| Monthly Target 3 | 502.47 |
| Monthly Target 4 | 538.89 |
| Monthly Target 5 | 558.16 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 519.62 (9.96%) | 470.41 | 466.05 - 521.74 | 0.3516 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.21 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2535 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3527 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0449 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.032 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1523 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9403 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8266 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8361 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0875 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 483.62 and 601.5
| Yearly Target 1 | 393.03 |
| Yearly Target 2 | 456.33 |
| Yearly Target 3 | 510.91333333333 |
| Yearly Target 4 | 574.21 |
| Yearly Target 5 | 628.79 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 519.62 (17%) | 447.73 | 447.62 - 565.50 | 0.978 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.532 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1829 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.333 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.089 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6851 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2001 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 521 and lower is at 459, while middle bands are at 475 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.1 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 511.96 |
| 12 day DMA | 493.91 |
| 20 day DMA | 489.69 |
| 35 day DMA | 493.77 |
| 50 day DMA | 492.44 |
| 100 day DMA | 498.69 |
| 150 day DMA | 496.67 |
| 200 day DMA | 483.08 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.32 | 504.17 | 503.8 |
| 12 day EMA | 499.6 | 495.96 | 494.34 |
| 20 day EMA | 495.25 | 492.69 | 491.4 |
| 35 day EMA | 492.67 | 491.08 | 490.27 |
| 50 day EMA | 493.13 | 492.05 | 491.53 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.96 | 508.49 | 502.72 |
| 12 day SMA | 493.91 | 491.12 | 489.74 |
| 20 day SMA | 489.69 | 487.9 | 486.51 |
| 35 day SMA | 493.77 | 494.34 | 494.87 |
| 50 day SMA | 492.44 | 491.52 | 490.9 |
| 100 day SMA | 498.69 | 498.2 | 497.88 |
| 150 day SMA | 496.67 | 496.29 | 495.89 |
| 200 day SMA | 483.08 | 482.61 | 482.23 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
