HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 458.09 and 471.19
| Intraday Target 1 | 454.99 |
| Intraday Target 2 | 461.18 |
| Intraday Target 3 | 468.08666666667 |
| Intraday Target 4 | 474.28 |
| Intraday Target 5 | 481.19 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 467.38 (-0.22%) | 472.90 | 461.89 - 474.99 | 0.954 times | Thu 12 March 2026 | 468.41 (-2%) | 472.90 | 462.08 - 475.02 | 1.0019 times | Wed 11 March 2026 | 477.97 (-0.02%) | 478.00 | 473.02 - 481.48 | 0.7666 times | Tue 10 March 2026 | 478.06 (-1.99%) | 485.70 | 478.05 - 494.07 | 1.221 times | Mon 09 March 2026 | 487.76 (3.44%) | 462.84 | 457.60 - 488.07 | 1.0286 times | Fri 06 March 2026 | 471.54 (-1.04%) | 463.70 | 460.04 - 480.45 | 1.1616 times | Thu 05 March 2026 | 476.51 (-2.91%) | 484.65 | 473.94 - 489.61 | 1.3157 times | Wed 04 March 2026 | 490.78 (0.47%) | 491.89 | 484.46 - 495.06 | 0.7668 times | Tue 03 March 2026 | 488.49 (-5.51%) | 498.97 | 487.09 - 502.88 | 1.0051 times | Mon 02 March 2026 | 516.98 (1.05%) | 507.50 | 502.95 - 522.21 | 0.7786 times | Fri 27 February 2026 | 511.63 (-2.4%) | 517.04 | 504.48 - 517.04 | 1.1552 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 462.49 and 498.96
| Weekly Target 1 | 436.55 |
| Weekly Target 2 | 451.96 |
| Weekly Target 3 | 473.01666666667 |
| Weekly Target 4 | 488.43 |
| Weekly Target 5 | 509.49 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1097 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1221 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9186 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.696 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.2753 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.3862 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.7667 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 0.957 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.7607 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.0077 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 0.9608 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 430.19 and 494.8
| Monthly Target 1 | 417.79 |
| Monthly Target 2 | 442.58 |
| Monthly Target 3 | 482.39666666667 |
| Monthly Target 4 | 507.19 |
| Monthly Target 5 | 547.01 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 467.38 (-8.65%) | 507.50 | 457.60 - 522.21 | 0.5635 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2733 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9824 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8884 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8736 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2074 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0269 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9409 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2852 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9583 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.5009 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 457.5 and 543.68
| Yearly Target 1 | 396.75 |
| Yearly Target 2 | 432.07 |
| Yearly Target 3 | 482.93333333333 |
| Yearly Target 4 | 518.25 |
| Yearly Target 5 | 569.11 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 467.38 (5.24%) | 447.73 | 447.62 - 533.80 | 0.3415 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6852 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.3009 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.4958 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.2118 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7489 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2158 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 23 points
Upper Bollinger band is at 549 and lower is at 457, while middle bands are at 480 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.16 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 475.92 |
| 12 day DMA | 488.31 |
| 20 day DMA | 502.77 |
| 35 day DMA | 501.17 |
| 50 day DMA | 493.51 |
| 100 day DMA | 468.17 |
| 150 day DMA | 456.01 |
| 200 day DMA | 444.4 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.1 | 477.46 | 481.99 |
| 12 day EMA | 485.42 | 488.7 | 492.39 |
| 20 day EMA | 491.73 | 494.29 | 497.01 |
| 35 day EMA | 491.52 | 492.94 | 494.38 |
| 50 day EMA | 488.26 | 489.11 | 489.95 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.92 | 476.75 | 478.37 |
| 12 day SMA | 488.31 | 493.35 | 498.21 |
| 20 day SMA | 502.77 | 505.6 | 507.98 |
| 35 day SMA | 501.17 | 501.69 | 502.14 |
| 50 day SMA | 493.51 | 493.04 | 492.7 |
| 100 day SMA | 468.17 | 467.82 | 467.39 |
| 150 day SMA | 456.01 | 455.72 | 455.45 |
| 200 day SMA | 444.4 | 443.97 | 443.57 |


