Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 500.47 and 514.33
| Intraday Target 1 | 497.82 |
| Intraday Target 2 | 503.12 |
| Intraday Target 3 | 511.67666666667 |
| Intraday Target 4 | 516.98 |
| Intraday Target 5 | 525.54 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 1.1168 times | Thu 30 April 2026 | 508.17 (-6.92%) | 514.00 | 498.83 - 533.74 | 2.6054 times | Wed 29 April 2026 | 545.93 (0.22%) | 549.46 | 539.33 - 554.69 | 1.0757 times | Tue 28 April 2026 | 544.71 (-1.91%) | 548.29 | 535.21 - 550.56 | 0.7495 times | Mon 27 April 2026 | 555.34 (0.41%) | 555.53 | 542.66 - 561.90 | 0.9252 times | Fri 24 April 2026 | 553.07 (-0.86%) | 559.51 | 547.37 - 561.79 | 0.7243 times | Thu 23 April 2026 | 557.85 (1.47%) | 552.42 | 552.42 - 565.50 | 0.7114 times | Wed 22 April 2026 | 549.75 (0.12%) | 555.52 | 547.62 - 557.11 | 0.6174 times | Tue 21 April 2026 | 549.11 (0.53%) | 546.86 | 545.07 - 553.83 | 0.8256 times | Mon 20 April 2026 | 546.23 (1.99%) | 536.02 | 534.00 - 548.10 | 0.6486 times | Fri 17 April 2026 | 535.57 (2.66%) | 527.06 | 527.06 - 541.72 | 0.931 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 472.1 and 535.17
| Weekly Target 1 | 459.98 |
| Weekly Target 2 | 484.21 |
| Weekly Target 3 | 523.05333333333 |
| Weekly Target 4 | 547.28 |
| Weekly Target 5 | 586.12 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.6 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.8719 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.0143 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.9198 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6309 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.01 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7324 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1344 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1471 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9391 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7116 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 500.47 and 514.33
| Monthly Target 1 | 497.82 |
| Monthly Target 2 | 503.12 |
| Monthly Target 3 | 511.67666666667 |
| Monthly Target 4 | 516.98 |
| Monthly Target 5 | 525.54 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 0.0723 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.1575 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.1432 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.3502 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 1.0417 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.942 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.9263 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2802 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0889 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9977 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3628 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 478.03 and 595.91
| Yearly Target 1 | 389.3 |
| Yearly Target 2 | 448.87 |
| Yearly Target 3 | 507.18333333333 |
| Yearly Target 4 | 566.75 |
| Yearly Target 5 | 625.06 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 508.43 (14.48%) | 447.73 | 447.62 - 565.50 | 0.529 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6378 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2642 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.4537 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1777 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7278 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.2098 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 532.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.54
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 18 points
Upper Bollinger band is at 571 and lower is at 499, while middle bands are at 517 and 553
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term but the sell signal is initial and weak.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.57 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 532.52 |
| 12 day DMA | 539.66 |
| 20 day DMA | 534.23 |
| 35 day DMA | 512.88 |
| 50 day DMA | 510 |
| 100 day DMA | 492.85 |
| 150 day DMA | 473.74 |
| 200 day DMA | 463.59 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.06 | 534.87 | 548.22 |
| 12 day EMA | 532.87 | 537.31 | 542.61 |
| 20 day EMA | 529.69 | 531.93 | 534.43 |
| 35 day EMA | 523.55 | 524.44 | 525.4 |
| 50 day EMA | 513.04 | 513.23 | 513.44 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.52 | 541.44 | 551.38 |
| 12 day SMA | 539.66 | 541.2 | 544.32 |
| 20 day SMA | 534.23 | 533.52 | 533.13 |
| 35 day SMA | 512.88 | 512.01 | 511.15 |
| 50 day SMA | 510 | 510.27 | 510.6 |
| 100 day SMA | 492.85 | 492.17 | 491.47 |
| 150 day SMA | 473.74 | 473.27 | 472.83 |
| 200 day SMA | 463.59 | 463.14 | 462.71 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
