HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 438.47 and 452.41
| Intraday Target 1 | 428.16 |
| Intraday Target 2 | 434.83 |
| Intraday Target 3 | 442.09666666667 |
| Intraday Target 4 | 448.77 |
| Intraday Target 5 | 456.04 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 441.51 (0.22%) | 439.68 | 435.42 - 449.36 | 0.9873 times | Fri 05 December 2025 | 440.53 (0.64%) | 436.61 | 435.73 - 442.82 | 1.088 times | Thu 04 December 2025 | 437.71 (1.95%) | 428.03 | 425.83 - 439.44 | 1.041 times | Wed 03 December 2025 | 429.34 (0.44%) | 426.40 | 422.10 - 431.26 | 0.9462 times | Tue 02 December 2025 | 427.48 (-0.09%) | 428.40 | 422.39 - 430.70 | 1.2449 times | Mon 01 December 2025 | 427.85 (-0.83%) | 426.61 | 425.82 - 432.90 | 1.0729 times | Fri 28 November 2025 | 431.43 (0.69%) | 428.01 | 427.10 - 432.44 | 0.4959 times | Wed 26 November 2025 | 428.47 (-0.31%) | 429.91 | 428.32 - 433.46 | 0.9104 times | Tue 25 November 2025 | 429.82 (1.35%) | 424.69 | 420.29 - 431.08 | 0.7689 times | Mon 24 November 2025 | 424.08 (0.53%) | 421.94 | 417.80 - 430.80 | 1.4444 times | Fri 21 November 2025 | 421.84 (3.55%) | 407.59 | 403.82 - 423.49 | 2.1257 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 438.47 and 452.41
| Weekly Target 1 | 428.16 |
| Weekly Target 2 | 434.83 |
| Weekly Target 3 | 442.09666666667 |
| Weekly Target 4 | 448.77 |
| Weekly Target 5 | 456.04 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 441.51 (0.22%) | 439.68 | 435.42 - 449.36 | 0.1657 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 0.905 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.6074 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.4179 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 1.076 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 1.0765 times | Fri 31 October 2025 | 470.00 (0%) | 472.70 | 467.53 - 477.29 | 0.3406 times | Fri 31 October 2025 | 470.00 (8.2%) | 438.53 | 415.95 - 484.26 | 2.3856 times | Fri 24 October 2025 | 434.39 (2.04%) | 431.17 | 420.80 - 440.08 | 0.8377 times | Fri 17 October 2025 | 425.71 (3.09%) | 412.15 | 410.98 - 438.08 | 1.1877 times | Tue 07 October 2025 | 412.93 (-0.02%) | 420.34 | 410.53 - 420.91 | 0.3808 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 431.81 and 459.07
| Monthly Target 1 | 410.4 |
| Monthly Target 2 | 425.95 |
| Monthly Target 3 | 437.65666666667 |
| Monthly Target 4 | 453.21 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 441.51 (2.34%) | 426.61 | 422.10 - 449.36 | 0.2079 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8112 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1212 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9536 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8738 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1935 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8899 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3938 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2756 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2796 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2392 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 370.47 and 555.3
| Yearly Target 1 | 223.57 |
| Yearly Target 2 | 332.54 |
| Yearly Target 3 | 408.4 |
| Yearly Target 4 | 517.37 |
| Yearly Target 5 | 593.23 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 441.51 (5.4%) | 424.39 | 299.43 - 484.26 | 1.4637 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1866 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3644 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1053 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6831 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.1969 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 433.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 13 points
Upper Bollinger band is at 458 and lower is at 407, while middle bands are at 420 and 445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.54 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 435.31 |
| 12 day DMA | 428.95 |
| 20 day DMA | 432.01 |
| 35 day DMA | 440.59 |
| 50 day DMA | 435.64 |
| 100 day DMA | 434.59 |
| 150 day DMA | 419.8 |
| 200 day DMA | 401.91 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.79 | 434.43 | 431.38 |
| 12 day EMA | 433.64 | 432.21 | 430.7 |
| 20 day EMA | 434.34 | 433.59 | 432.86 |
| 35 day EMA | 433.61 | 433.15 | 432.72 |
| 50 day EMA | 435.83 | 435.6 | 435.4 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.31 | 432.58 | 430.76 |
| 12 day SMA | 428.95 | 427.08 | 425.15 |
| 20 day SMA | 432.01 | 433.05 | 434.1 |
| 35 day SMA | 440.59 | 440.14 | 439.8 |
| 50 day SMA | 435.64 | 435.52 | 435.48 |
| 100 day SMA | 434.59 | 434.32 | 434.11 |
| 150 day SMA | 419.8 | 419.25 | 418.7 |
| 200 day SMA | 401.91 | 401.66 | 401.42 |


