HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 455.44 and 467.17
| Intraday Target 1 | 446.3 |
| Intraday Target 2 | 452.85 |
| Intraday Target 3 | 458.03 |
| Intraday Target 4 | 464.58 |
| Intraday Target 5 | 469.76 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 459.40 (2.52%) | 452.38 | 451.48 - 463.21 | 1.3666 times | Fri 23 October 2026 | 448.10 (0.52%) | 440.55 | 435.51 - 451.33 | 0.8263 times | Thu 22 October 2026 | 445.80 (-3.25%) | 452.68 | 433.92 - 452.68 | 1.5282 times | Wed 21 October 2026 | 460.76 (0.31%) | 465.97 | 455.46 - 466.95 | 0.9247 times | Tue 20 October 2026 | 459.32 (-1.2%) | 454.74 | 448.69 - 464.20 | 0.9392 times | Mon 19 October 2026 | 464.92 (0.83%) | 468.95 | 462.33 - 474.77 | 0.8787 times | Fri 16 October 2026 | 461.10 (-0.78%) | 465.75 | 458.90 - 468.02 | 0.7171 times | Thu 15 October 2026 | 464.71 (-1.83%) | 464.08 | 457.59 - 466.91 | 1.1202 times | Wed 14 October 2026 | 473.37 (-0.95%) | 474.68 | 467.30 - 477.93 | 0.9673 times | Tue 13 October 2026 | 477.93 (0.82%) | 471.11 | 463.98 - 480.52 | 0.7317 times | Mon 12 October 2026 | 474.05 (-0.01%) | 471.00 | 468.22 - 476.63 | 0.5127 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 455.44 and 467.17
| Weekly Target 1 | 446.3 |
| Weekly Target 2 | 452.85 |
| Weekly Target 3 | 458.03 |
| Weekly Target 4 | 464.58 |
| Weekly Target 5 | 469.76 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 459.40 (2.52%) | 452.38 | 451.48 - 463.21 | 0.3658 times | Fri 23 October 2026 | 448.10 (-2.82%) | 468.95 | 433.92 - 474.77 | 1.3645 times | Fri 16 October 2026 | 461.10 (-2.74%) | 471.00 | 457.59 - 480.52 | 1.0839 times | Fri 09 October 2026 | 474.11 (-0.3%) | 474.11 | 468.81 - 492.63 | 1.1028 times | Fri 02 October 2026 | 475.52 (1.91%) | 462.02 | 449.11 - 477.97 | 1.0634 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.942 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.2391 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.8171 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.116 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.9054 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.1321 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 446.66 and 505.37
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 431.34 |
| Monthly Target 3 | 461.98333333333 |
| Monthly Target 4 | 490.05 |
| Monthly Target 5 | 520.69 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 459.40 (1.28%) | 454.96 | 433.92 - 492.63 | 0.8579 times | Wed 30 September 2026 | 453.60 (0.13%) | 448.52 | 435.72 - 472.35 | 0.8884 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8585 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1206 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1608 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.2526 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9676 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9557 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.0671 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8708 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7655 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 446.66 and 578.24
| Yearly Target 1 | 354.69 |
| Yearly Target 2 | 407.05 |
| Yearly Target 3 | 486.27333333333 |
| Yearly Target 4 | 538.63 |
| Yearly Target 5 | 617.85 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 459.40 (3.44%) | 447.73 | 433.92 - 565.50 | 1.2165 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4713 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.136 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2802 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0458 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.658 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.1921 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 488 and lower is at 446, while middle bands are at 457 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.42 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 454.68 |
| 12 day DMA | 463.63 |
| 20 day DMA | 466.78 |
| 35 day DMA | 461.62 |
| 50 day DMA | 463.21 |
| 100 day DMA | 478.86 |
| 150 day DMA | 487.35 |
| 200 day DMA | 488.91 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.01 | 454.31 | 457.42 |
| 12 day EMA | 460.7 | 460.94 | 463.27 |
| 20 day EMA | 462.98 | 463.36 | 464.97 |
| 35 day EMA | 465.85 | 466.23 | 467.3 |
| 50 day EMA | 466.29 | 466.57 | 467.32 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.68 | 455.78 | 458.38 |
| 12 day SMA | 463.63 | 464.96 | 467.24 |
| 20 day SMA | 466.78 | 467.1 | 468.02 |
| 35 day SMA | 461.62 | 461.65 | 462 |
| 50 day SMA | 463.21 | 464.25 | 465.43 |
| 100 day SMA | 478.86 | 479.11 | 479.44 |
| 150 day SMA | 487.35 | 487.55 | 487.74 |
| 200 day SMA | 488.91 | 488.95 | 489.1 |


