ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 466.01 and 485.34

Intraday Target 1450.12
Intraday Target 2462.57
Intraday Target 3469.45333333333
Intraday Target 4481.9
Intraday Target 5488.78

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 22 May 2026 475.01 (3.04%) 465.13 457.01 - 476.34 1.1333 times
Thu 21 May 2026 460.98 (-0.51%) 462.40 453.48 - 463.99 0.958 times
Wed 20 May 2026 463.32 (0.39%) 464.96 458.01 - 468.81 1.4455 times
Tue 19 May 2026 461.50 (-1.99%) 465.61 457.99 - 471.12 0.7616 times
Mon 18 May 2026 470.87 (-1.9%) 479.23 466.27 - 480.67 0.786 times
Fri 15 May 2026 479.97 (-0.43%) 475.90 473.80 - 484.62 0.855 times
Thu 14 May 2026 482.03 (-0.36%) 486.69 477.52 - 487.79 0.9138 times
Wed 13 May 2026 483.79 (-0.45%) 489.82 480.44 - 491.89 1.1038 times
Tue 12 May 2026 485.98 (-0.85%) 489.04 476.21 - 489.04 0.9594 times
Mon 11 May 2026 490.16 (-0.49%) 489.95 487.14 - 498.32 1.0836 times
Fri 08 May 2026 492.58 (-0.09%) 498.32 490.01 - 500.61 0.686 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 450.65 and 477.84

Weekly Target 1442.53
Weekly Target 2458.77
Weekly Target 3469.72
Weekly Target 4485.96
Weekly Target 5496.91

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.3346 times
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.2903 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.222 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.4522 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.7914 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.9206 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.8348 times
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.5726 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 0.9167 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.6648 times
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.0296 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 429.01 and 499.48

Monthly Target 1413.68
Monthly Target 2444.34
Monthly Target 3484.14666666667
Monthly Target 4514.81
Monthly Target 5554.62

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 22 May 2026 475.01 (-6.53%) 515.33 453.48 - 523.95 1.0873 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.0645 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.0513 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.1738 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.958 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8421 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8518 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1079 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0013 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8621 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2532 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 461.32 and 579.2

Yearly Target 1378.16
Yearly Target 2426.59
Yearly Target 3496.04333333333
Yearly Target 4544.47
Yearly Target 5613.92

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 22 May 2026 475.01 (6.96%) 447.73 447.62 - 565.50 0.648 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.6159 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2477 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.406 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1487 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.7227 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.211 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 479.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 497 and price is deviating by 27 points

Upper Bollinger band is at 551 and lower is at 443, while middle bands are at 470 and 524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.35 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 466.34
12 day DMA 478.27
20 day DMA 496.4
35 day DMA 512.86
50 day DMA 504.33
100 day DMA 497.82
150 day DMA 478.67
200 day DMA 466.93

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA469.88467.32470.49
12 day EMA479.84480.72484.31
20 day EMA489.5491.03494.19
35 day EMA493.83494.94496.94
50 day EMA498.43499.39500.96

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA466.34467.33471.54
12 day SMA478.27480.55484.45
20 day SMA496.4500.3505.14
35 day SMA512.86513.41514.53
50 day SMA504.33504.39504.73
100 day SMA497.82497.64497.58
150 day SMA478.67478.29477.97
200 day SMA466.93466.75466.66

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top