HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 466.01 and 485.34
| Intraday Target 1 | 450.12 |
| Intraday Target 2 | 462.57 |
| Intraday Target 3 | 469.45333333333 |
| Intraday Target 4 | 481.9 |
| Intraday Target 5 | 488.78 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.01 (3.04%) | 465.13 | 457.01 - 476.34 | 1.1333 times | Thu 21 May 2026 | 460.98 (-0.51%) | 462.40 | 453.48 - 463.99 | 0.958 times | Wed 20 May 2026 | 463.32 (0.39%) | 464.96 | 458.01 - 468.81 | 1.4455 times | Tue 19 May 2026 | 461.50 (-1.99%) | 465.61 | 457.99 - 471.12 | 0.7616 times | Mon 18 May 2026 | 470.87 (-1.9%) | 479.23 | 466.27 - 480.67 | 0.786 times | Fri 15 May 2026 | 479.97 (-0.43%) | 475.90 | 473.80 - 484.62 | 0.855 times | Thu 14 May 2026 | 482.03 (-0.36%) | 486.69 | 477.52 - 487.79 | 0.9138 times | Wed 13 May 2026 | 483.79 (-0.45%) | 489.82 | 480.44 - 491.89 | 1.1038 times | Tue 12 May 2026 | 485.98 (-0.85%) | 489.04 | 476.21 - 489.04 | 0.9594 times | Mon 11 May 2026 | 490.16 (-0.49%) | 489.95 | 487.14 - 498.32 | 1.0836 times | Fri 08 May 2026 | 492.58 (-0.09%) | 498.32 | 490.01 - 500.61 | 0.686 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 450.65 and 477.84
| Weekly Target 1 | 442.53 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 469.72 |
| Weekly Target 4 | 485.96 |
| Weekly Target 5 | 496.91 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.3346 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.2903 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.222 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.4522 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.7914 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.9206 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.8348 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.5726 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 0.9167 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.6648 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.0296 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 429.01 and 499.48
| Monthly Target 1 | 413.68 |
| Monthly Target 2 | 444.34 |
| Monthly Target 3 | 484.14666666667 |
| Monthly Target 4 | 514.81 |
| Monthly Target 5 | 554.62 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.01 (-6.53%) | 515.33 | 453.48 - 523.95 | 1.0873 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0645 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0513 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1738 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.958 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8421 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8518 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1079 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0013 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8621 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2532 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 461.32 and 579.2
| Yearly Target 1 | 378.16 |
| Yearly Target 2 | 426.59 |
| Yearly Target 3 | 496.04333333333 |
| Yearly Target 4 | 544.47 |
| Yearly Target 5 | 613.92 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.01 (6.96%) | 447.73 | 447.62 - 565.50 | 0.648 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6159 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2477 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.406 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1487 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7227 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.211 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 27 points
Upper Bollinger band is at 551 and lower is at 443, while middle bands are at 470 and 524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.35 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 466.34 |
| 12 day DMA | 478.27 |
| 20 day DMA | 496.4 |
| 35 day DMA | 512.86 |
| 50 day DMA | 504.33 |
| 100 day DMA | 497.82 |
| 150 day DMA | 478.67 |
| 200 day DMA | 466.93 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.88 | 467.32 | 470.49 |
| 12 day EMA | 479.84 | 480.72 | 484.31 |
| 20 day EMA | 489.5 | 491.03 | 494.19 |
| 35 day EMA | 493.83 | 494.94 | 496.94 |
| 50 day EMA | 498.43 | 499.39 | 500.96 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.34 | 467.33 | 471.54 |
| 12 day SMA | 478.27 | 480.55 | 484.45 |
| 20 day SMA | 496.4 | 500.3 | 505.14 |
| 35 day SMA | 512.86 | 513.41 | 514.53 |
| 50 day SMA | 504.33 | 504.39 | 504.73 |
| 100 day SMA | 497.82 | 497.64 | 497.58 |
| 150 day SMA | 478.67 | 478.29 | 477.97 |
| 200 day SMA | 466.93 | 466.75 | 466.66 |


