ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 438.47 and 452.41

Intraday Target 1428.16
Intraday Target 2434.83
Intraday Target 3442.09666666667
Intraday Target 4448.77
Intraday Target 5456.04

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 08 December 2025 441.51 (0.22%) 439.68 435.42 - 449.36 0.9873 times
Fri 05 December 2025 440.53 (0.64%) 436.61 435.73 - 442.82 1.088 times
Thu 04 December 2025 437.71 (1.95%) 428.03 425.83 - 439.44 1.041 times
Wed 03 December 2025 429.34 (0.44%) 426.40 422.10 - 431.26 0.9462 times
Tue 02 December 2025 427.48 (-0.09%) 428.40 422.39 - 430.70 1.2449 times
Mon 01 December 2025 427.85 (-0.83%) 426.61 425.82 - 432.90 1.0729 times
Fri 28 November 2025 431.43 (0.69%) 428.01 427.10 - 432.44 0.4959 times
Wed 26 November 2025 428.47 (-0.31%) 429.91 428.32 - 433.46 0.9104 times
Tue 25 November 2025 429.82 (1.35%) 424.69 420.29 - 431.08 0.7689 times
Mon 24 November 2025 424.08 (0.53%) 421.94 417.80 - 430.80 1.4444 times
Fri 21 November 2025 421.84 (3.55%) 407.59 403.82 - 423.49 2.1257 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 438.47 and 452.41

Weekly Target 1428.16
Weekly Target 2434.83
Weekly Target 3442.09666666667
Weekly Target 4448.77
Weekly Target 5456.04

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 08 December 2025 441.51 (0.22%) 439.68 435.42 - 449.36 0.1657 times
Fri 05 December 2025 440.53 (2.11%) 426.61 422.10 - 442.82 0.905 times
Fri 28 November 2025 431.43 (2.27%) 421.94 417.80 - 433.46 0.6074 times
Fri 21 November 2025 421.84 (-2.54%) 429.81 403.82 - 434.13 1.4179 times
Fri 14 November 2025 432.82 (-6.4%) 465.23 428.11 - 468.52 1.076 times
Fri 07 November 2025 462.43 (-1.61%) 462.14 453.08 - 474.25 1.0765 times
Fri 31 October 2025 470.00 (0%) 472.70 467.53 - 477.29 0.3406 times
Fri 31 October 2025 470.00 (8.2%) 438.53 415.95 - 484.26 2.3856 times
Fri 24 October 2025 434.39 (2.04%) 431.17 420.80 - 440.08 0.8377 times
Fri 17 October 2025 425.71 (3.09%) 412.15 410.98 - 438.08 1.1877 times
Tue 07 October 2025 412.93 (-0.02%) 420.34 410.53 - 420.91 0.3808 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 431.81 and 459.07

Monthly Target 1410.4
Monthly Target 2425.95
Monthly Target 3437.65666666667
Monthly Target 4453.21
Monthly Target 5464.92

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 08 December 2025 441.51 (2.34%) 426.61 422.10 - 449.36 0.2079 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8112 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1212 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9536 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8738 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.1935 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.8899 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.3938 times
Wed 30 April 2025 363.18 (9.75%) 329.10 299.43 - 365.42 1.2756 times
Mon 31 March 2025 330.91 (-10.95%) 372.21 316.34 - 374.19 1.2796 times
Fri 28 February 2025 371.59 (-12.16%) 407.06 364.63 - 415.64 1.2392 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 370.47 and 555.3

Yearly Target 1223.57
Yearly Target 2332.54
Yearly Target 3408.4
Yearly Target 4517.37
Yearly Target 5593.23

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 08 December 2025 441.51 (5.4%) 424.39 299.43 - 484.26 1.4637 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1866 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3644 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1053 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6831 times
Thu 31 December 2020 156.79 (0%) 140.50 138.80 - 166.37 0.1969 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 433.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 13 points

Upper Bollinger band is at 458 and lower is at 407, while middle bands are at 420 and 445

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.54 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 435.31
12 day DMA 428.95
20 day DMA 432.01
35 day DMA 440.59
50 day DMA 435.64
100 day DMA 434.59
150 day DMA 419.8
200 day DMA 401.91

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA436.79434.43431.38
12 day EMA433.64432.21430.7
20 day EMA434.34433.59432.86
35 day EMA433.61433.15432.72
50 day EMA435.83435.6435.4

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA435.31432.58430.76
12 day SMA428.95427.08425.15
20 day SMA432.01433.05434.1
35 day SMA440.59440.14439.8
50 day SMA435.64435.52435.48
100 day SMA434.59434.32434.11
150 day SMA419.8419.25418.7
200 day SMA401.91401.66401.42

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top