Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 437.98 and 448.05
| Intraday Target 1 | 429.8 |
| Intraday Target 2 | 436.09 |
| Intraday Target 3 | 439.86666666667 |
| Intraday Target 4 | 446.16 |
| Intraday Target 5 | 449.94 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 442.39 (1.73%) | 436.03 | 433.57 - 443.64 | 0.3622 times | Thu 18 December 2025 | 434.85 (1.2%) | 436.98 | 430.77 - 440.19 | 1.1104 times | Wed 17 December 2025 | 429.68 (-1.99%) | 437.05 | 424.69 - 440.24 | 1.1152 times | Tue 16 December 2025 | 438.42 (-1.44%) | 445.27 | 437.51 - 447.63 | 0.9045 times | Mon 15 December 2025 | 444.84 (-0.71%) | 454.78 | 444.00 - 454.78 | 1.0624 times | Fri 12 December 2025 | 448.00 (-3.2%) | 460.21 | 446.34 - 466.67 | 2.1895 times | Thu 11 December 2025 | 462.82 (3.27%) | 448.15 | 446.39 - 464.37 | 1.0652 times | Wed 10 December 2025 | 448.18 (2.16%) | 439.37 | 437.80 - 449.98 | 0.87 times | Tue 09 December 2025 | 438.70 (-0.64%) | 438.41 | 438.07 - 443.63 | 0.6643 times | Mon 08 December 2025 | 441.51 (0.22%) | 439.68 | 435.42 - 449.36 | 0.6563 times | Fri 05 December 2025 | 440.53 (0.64%) | 436.61 | 435.73 - 442.82 | 0.7233 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 418.5 and 448.59
| Weekly Target 1 | 410.53 |
| Weekly Target 2 | 426.46 |
| Weekly Target 3 | 440.62 |
| Weekly Target 4 | 456.55 |
| Weekly Target 5 | 470.71 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.0293 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.2305 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 0.8101 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.5437 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.2692 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 0.9632 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 0.9636 times | Fri 31 October 2025 | 470.00 (0%) | 472.70 | 467.53 - 477.29 | 0.3049 times | Fri 31 October 2025 | 470.00 (8.2%) | 438.53 | 415.95 - 484.26 | 2.1355 times | Fri 24 October 2025 | 434.39 (2.04%) | 431.17 | 420.80 - 440.08 | 0.7499 times | Fri 17 October 2025 | 425.71 (3.09%) | 412.15 | 410.98 - 438.08 | 1.0632 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 432.25 and 476.82
| Monthly Target 1 | 399.15 |
| Monthly Target 2 | 420.77 |
| Monthly Target 3 | 443.72 |
| Monthly Target 4 | 465.34 |
| Monthly Target 5 | 488.29 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 442.39 (2.54%) | 426.61 | 422.10 - 466.67 | 0.6367 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7757 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0721 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9118 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8355 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1412 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8509 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3328 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2197 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2236 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.1849 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 370.91 and 555.74
| Yearly Target 1 | 223.86 |
| Yearly Target 2 | 333.13 |
| Yearly Target 3 | 408.69333333333 |
| Yearly Target 4 | 517.96 |
| Yearly Target 5 | 593.52 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 442.39 (5.61%) | 424.39 | 299.43 - 484.26 | 1.5046 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1759 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3521 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0954 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6769 times | Thu 31 December 2020 | 156.79 (0%) | 140.50 | 138.80 - 166.37 | 0.1951 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 10 points
Upper Bollinger band is at 456 and lower is at 418, while middle bands are at 427 and 447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubbellInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.64 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 438.04 |
| 12 day DMA | 442.3 |
| 20 day DMA | 436.4 |
| 35 day DMA | 440.55 |
| 50 day DMA | 439.12 |
| 100 day DMA | 435.8 |
| 150 day DMA | 425.01 |
| 200 day DMA | 404.78 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.36 | 437.85 | 439.35 |
| 12 day EMA | 439.54 | 439.02 | 439.78 |
| 20 day EMA | 438.66 | 438.27 | 438.63 |
| 35 day EMA | 438.16 | 437.91 | 438.09 |
| 50 day EMA | 437.61 | 437.42 | 437.52 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.04 | 439.16 | 444.75 |
| 12 day SMA | 442.3 | 441.22 | 440.6 |
| 20 day SMA | 436.4 | 434.65 | 433.86 |
| 35 day SMA | 440.55 | 441.34 | 442.42 |
| 50 day SMA | 439.12 | 438.54 | 438.1 |
| 100 day SMA | 435.8 | 435.8 | 435.83 |
| 150 day SMA | 425.01 | 424.59 | 424.06 |
| 200 day SMA | 404.78 | 404.42 | 404.1 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
